USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1381 | −0.01% | −0.0009 | 7.1393 | 7.1378 | 卖出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1245 | +0.00% | +0.0001 | 7.1245 | 7.1242 | 卖出 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1069 | +0.04% | +0.0029 | 7.1089 | 7.0993 | 卖出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0922 | −0.01% | −0.0005 | 7.0935 | 7.0922 | 卖出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0535 | +0.02% | +0.0012 | 7.0543 | 7.0432 | 卖出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0190 | +0.04% | +0.0031 | 7.0209 | 7.0111 | 卖出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9886 | +0.05% | +0.0035 | 6.9887 | 6.9789 | 卖出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9608 | +0.04% | +0.0027 | 6.9637 | 6.9519 | 卖出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9343 | −0.02% | −0.0016 | 6.9401 | 6.9343 | 卖出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9343 | −0.02% | −0.0016 | 6.9343 | 6.9343 | 强烈买入 |