List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0233 | −0.04% | −0.0025 | 7.0265 | 7.0205 | 卖出 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0095 | −0.03% | −0.0023 | 7.0122 | 7.0067 | 卖出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0007 | −0.03% | −0.0024 | 7.0041 | 6.9979 | 卖出 |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9919 | +0.02% | +0.0017 | 6.9919 | 6.9919 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9662 | −0.06% | −0.0041 | 6.9697 | 6.9642 | 卖出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9367 | −0.05% | −0.0033 | 6.9387 | 6.9335 | 卖出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9061 | −0.08% | −0.0056 | 6.9063 | 6.9053 | 强烈卖出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8888 | +0.05% | +0.0035 | 6.8888 | 6.8888 | 卖出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8766 | −0.05% | −0.0035 | 6.8766 | 6.8766 | 卖出 |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8801 | +0.06% | +0.0041 | 6.8801 | 6.8801 | 中立 |