合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1143 | +0.00% | +0.0003 | 7.1183 | 7.1114 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1012 | +0.00% | +0.0001 | 7.1052 | 7.0981 | 买入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0877 | +0.03% | +0.0023 | 7.0902 | 7.0843 | 买入 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0749 | +0.02% | +0.0014 | 7.0749 | 7.0749 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0646 | +0.02% | +0.0012 | 7.0677 | 7.0607 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0321 | +0.03% | +0.0019 | 7.0358 | 7.0293 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0025 | 0.00% | 0.0000 | 7.0060 | 7.0023 | 中立 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9812 | +0.05% | +0.0034 | 6.9812 | 6.9802 | 买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9643 | +0.06% | +0.0042 | 6.9643 | 6.9639 | 强烈买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9653 | +0.07% | +0.0052 | 6.9653 | 6.9650 | 买入 |