USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2509 | +0.09% | 0.0063 | 7.2555 | 7.2373 | 强烈买入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2435 | +0.09% | 0.0064 | 7.2480 | 7.2301 | 强烈买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2348 | +0.12% | 0.0084 | 7.2349 | 7.2220 | 强烈买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2228 | +0.12% | 0.0087 | 7.2273 | 7.2088 | 强烈买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1858 | +0.08% | 0.0061 | 7.1915 | 7.1730 | 强烈买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1490 | +0.10% | 0.0070 | 7.1540 | 7.1490 | 强烈买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1165 | +0.13% | 0.0089 | 7.1172 | 7.1139 | 强烈买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0720 | +0.05% | 0.0035 | 7.0720 | 7.0719 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0578 | +0.22% | 0.0152 | 7.0595 | 7.0578 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0426 | +0.06% | 0.0039 | 7.0426 | 7.0426 | — |