USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1327 | +0.08% | +0.0060 | 7.1337 | 7.1299 | 买入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1155 | +0.02% | +0.0013 | 7.1158 | 7.1120 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1020 | +0.09% | +0.0064 | 7.1027 | 7.0989 | 买入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0860 | +0.07% | +0.0052 | 7.0896 | 7.0835 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0637 | +0.00% | +0.0002 | 7.0652 | 7.0614 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0319 | +0.09% | +0.0065 | 7.0319 | 7.0319 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0003 | +0.07% | +0.0050 | 7.0003 | 6.9991 | 买入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9764 | +0.10% | +0.0067 | 6.9801 | 6.9743 | 买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9605 | +0.15% | +0.0103 | 6.9666 | 6.9600 | 强烈买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9605 | +0.15% | +0.0103 | 6.9681 | 6.9565 | 强烈买入 |