USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2527 | −0.02% | −0.0018 | 7.2600 | 7.2402 | 买入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2453 | −0.03% | −0.0023 | 7.2529 | 7.2339 | 买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2331 | −0.02% | −0.0017 | 7.2409 | 7.2257 | 买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2240 | −0.06% | −0.0041 | 7.2345 | 7.2146 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1892 | −0.06% | −0.0045 | 7.1984 | 7.1799 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1500 | −0.09% | −0.0067 | 7.1615 | 7.1455 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1075 | −0.20% | −0.0146 | 7.1300 | 7.1075 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0819 | −0.09% | −0.0066 | 7.0849 | 7.0775 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0555 | +0.18% | 0.0129 | 7.0595 | 7.0555 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0555 | +0.18% | 0.0129 | 7.0555 | 7.0555 | — |