Hang Seng China Enterprises Index (HSCEI) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9,044 | 0.00% | 0 | 9,062 | 9,013 | 买入 |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,070 | +0.17% | +15 | 9,078 | 9,070 | 买入 |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,083 | −0.34% | −31 | 9,083 | 9,083 | 买入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,100 | −0.09% | −8 | 9,122 | 9,090 | 买入 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,145 | −0.33% | −30 | 9,192 | 9,145 | 买入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,121 | −0.34% | −31 | 9,121 | 9,121 | 买入 |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,075 | −0.99% | −91 | 9,075 | 9,075 | 中立 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,146 | −0.34% | −31 | 9,146 | 9,146 | 买入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,155 | −0.34% | −31 | 9,155 | 9,155 | 买入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,147 | −0.34% | −31 | 9,147 | 9,147 | 买入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,193 | −0.35% | −32 | 9,193 | 9,193 | 买入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,238 | −0.35% | −32 | 9,238 | 9,238 | 买入 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,284 | −0.34% | −32 | 9,284 | 9,284 | 买入 |