List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HHIZ2025 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025)	2025-12-30	8,969	+0.63%	+56	8,971	8,898	卖出
HHIF2026 Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026)	2026-01-29	8,987	+0.63%	+56	8,989	8,918	中立
HHIG2026 Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2026)	2026-02-26	8,953	+0.73%	+65	8,953	8,953	卖出
HHIH2026 Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026)	2026-03-30	9,027	+0.58%	+52	9,027	8,963	卖出
HHIM2026 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026)	2026-06-29	8,948	+0.71%	+63	8,948	8,907	卖出
HHIU2026 Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026)	2026-09-29	8,938	+0.73%	+65	8,938	8,938	卖出
HHIZ2026 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026)	2026-12-30	8,967	+0.73%	+65	8,967	8,967	卖出
HHIM2027 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027)	2027-06-29	8,997	+0.74%	+66	8,997	8,997	卖出
HHIZ2027 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027)	2027-12-30	9,053	+0.73%	+66	9,053	9,053	卖出
HHIM2028 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2028)	2028-06-29	9,054	+0.73%	+66	9,054	9,054	卖出
HHIZ2028 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028)	2028-12-28	9,130	+0.74%	+67	9,130	9,130	卖出
HHIZ2029 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029)	2029-12-28	9,206	+0.73%	+67	9,206	9,206	卖出
HHIZ2030 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030)	2030-12-30	9,276	+0.74%	+68	9,276	9,276	卖出

Hang Seng China Enterprises Index (HSCEI) Futures