Hang Seng China Enterprises Index (HSCEI) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9,236 | −1.01% | −94 | 9,324 | 9,229 | 买入 |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,274 | −0.76% | −71 | 9,345 | 9,271 | 买入 |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,370 | +1.00% | +93 | 9,370 | 9,370 | 强烈买入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,312 | −0.93% | −87 | 9,382 | 9,312 | 买入 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,438 | +1.08% | +101 | 9,438 | 9,426 | 强烈买入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,409 | +1.01% | +94 | 9,409 | 8,893 | 强烈买入 |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,361 | +1.00% | +93 | 9,361 | 9,361 | 中立 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,437 | +1.01% | +94 | 9,437 | 9,437 | 强烈买入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,445 | +1.01% | +94 | 9,445 | 9,445 | 强烈买入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,437 | +1.01% | +94 | 9,437 | 9,437 | 强烈买入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,484 | +1.01% | +95 | 9,484 | 9,484 | 强烈买入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,530 | +1.01% | +95 | 9,530 | 9,530 | 强烈买入 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,577 | +1.00% | +95 | 9,577 | 9,577 | 强烈买入 |