Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,841 | +1.25% | 244 | 20,008 | 19,542 | 买入 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,888 | +1.24% | 243 | 20,050 | 19,600 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,850 | +1.12% | 220 | 20,009 | 19,599 | 强烈买入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,716 | +0.16% | 31 | 19,716 | 19,716 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,855 | +1.61% | 314 | 19,920 | 19,509 | 强烈买入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,460 | +0.16% | 31 | 19,460 | 19,460 | 卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,619 | +0.16% | 31 | 19,619 | 19,619 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,679 | +0.16% | 31 | 19,679 | 19,679 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,731 | +0.16% | 31 | 19,731 | 19,731 | 中立 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,763 | +0.16% | 31 | 19,763 | 19,763 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,799 | +0.16% | 31 | 19,799 | 19,799 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,869 | +0.16% | 31 | 19,869 | 19,869 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,938 | +0.16% | 32 | 19,938 | 19,938 | 买入 |