Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,464 | +1.40% | +366 | 26,498 | 26,080 | 强烈买入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,518 | +1.35% | +353 | 26,562 | 26,162 | 强烈买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,600 | +1.55% | +405 | 26,600 | 26,600 | 强烈买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,625 | +1.33% | +350 | 26,625 | 26,395 | 强烈买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,703 | +1.37% | +361 | 26,703 | 26,550 | 强烈买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,221 | −0.35% | −92 | 26,221 | 26,221 | 买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,105 | −0.35% | −92 | 26,105 | 26,105 | 强烈买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,271 | −0.35% | −93 | 26,271 | 26,271 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,181 | −0.35% | −92 | 26,181 | 26,181 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,157 | −0.35% | −92 | 26,157 | 26,157 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,182 | −0.35% | −92 | 26,182 | 26,182 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,213 | −0.35% | −92 | 26,213 | 26,213 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,235 | −0.35% | −92 | 26,235 | 26,235 | 买入 |