Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,957 | +0.14% | +36 | 26,018 | 25,868 | 强烈买入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,020 | +0.17% | +43 | 26,061 | 25,940 | 强烈买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,009 | +1.29% | +330 | 26,009 | 25,666 | 强烈买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,113 | +0.13% | +35 | 26,153 | 26,055 | 强烈买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,140 | +1.31% | +337 | 26,210 | 25,762 | 强烈买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,043 | +1.33% | +341 | 26,043 | 26,043 | 强烈买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,928 | +1.08% | +277 | 25,970 | 25,870 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,093 | +1.32% | +341 | 26,093 | 26,093 | 强烈买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,003 | +1.32% | +340 | 26,003 | 26,003 | 强烈买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,979 | +1.33% | +340 | 25,979 | 25,979 | 强烈买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,004 | +1.32% | +340 | 26,004 | 26,004 | 强烈买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,035 | +1.32% | +340 | 26,035 | 26,035 | 强烈买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,057 | +1.33% | +341 | 26,057 | 26,057 | 强烈买入 |