Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22,521 | −0.64% | −146 | 22,720 | 22,431 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22,533 | −0.46% | −105 | 22,677 | 22,450 | 买入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,733 | +3.75% | 821 | 22,733 | 22,297 | 强烈买入 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,663 | +3.70% | 808 | 22,663 | 22,663 | 强烈买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,378 | −1.00% | −226 | 22,580 | 22,378 | 买入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,350 | −0.75% | −168 | 22,542 | 22,350 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,703 | +3.71% | 813 | 22,703 | 22,456 | 强烈买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,633 | +3.70% | 807 | 22,633 | 22,633 | 强烈买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,698 | +3.76% | 823 | 22,698 | 22,451 | 强烈买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,720 | +3.70% | 810 | 22,720 | 22,720 | 强烈买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,730 | +3.70% | 810 | 22,730 | 22,730 | 强烈买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,753 | +3.70% | 811 | 22,753 | 22,753 | 强烈买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,777 | +3.70% | 812 | 22,777 | 22,777 | 强烈买入 |