Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23,121 | +2.14% | 484 | 23,124 | 22,605 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23,126 | +2.21% | 500 | 23,128 | 22,620 | 买入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,711 | −0.10% | −22 | 22,711 | 22,521 | 买入 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,677 | +0.06% | 14 | 23,000 | 22,677 | 强烈买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,030 | +2.01% | 453 | 23,030 | 22,539 | 买入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,990 | +1.95% | 439 | 22,990 | 22,551 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,550 | −0.75% | −171 | 22,550 | 22,550 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,751 | +0.52% | 118 | 22,751 | 22,751 | 强烈买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,847 | +0.66% | 149 | 22,847 | 22,847 | 强烈买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,690 | −0.13% | −30 | 22,690 | 22,690 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,700 | −0.13% | −30 | 22,700 | 22,700 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,723 | −0.13% | −30 | 22,723 | 22,723 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,747 | −0.13% | −30 | 22,747 | 22,747 | 买入 |