Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18369 | +2.00% | 360 | 18488 | 17951 | 买入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18285 | +2.01% | 361 | 18398 | 17886 | 中立 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17962 | −0.65% | −117 | 17962 | 17962 | 强烈卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18354 | +2.48% | 444 | 18355 | 17899 | 买入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18487 | +2.52% | 455 | 18537 | 18020 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18192 | −0.64% | −118 | 18192 | 18192 | 卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18142 | −0.65% | −118 | 18142 | 18142 | 卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18160 | −0.65% | −118 | 18160 | 18160 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18191 | −0.64% | −118 | 18191 | 18191 | 卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18236 | −0.64% | −118 | 18236 | 18236 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18327 | −0.65% | −119 | 18327 | 18327 | 卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18418 | −0.65% | −120 | 18418 | 18418 | 卖出 |