合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,696 | +0.17% | +43 | 25,724 | 25,673 | 卖出 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,765 | +0.17% | +45 | 25,787 | 25,740 | 卖出 |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,789 | −1.27% | −332 | 25,789 | 25,789 | 强烈卖出 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,763 | −1.26% | −328 | 26,099 | 25,735 | 强烈卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,666 | −1.27% | −330 | 25,788 | 25,630 | 卖出 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,624 | −1.27% | −330 | 25,624 | 25,624 | 强烈卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,709 | −1.38% | −361 | 25,800 | 25,709 | 卖出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,690 | −1.27% | −330 | 25,690 | 25,690 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,805 | −1.27% | −332 | 25,805 | 25,805 | 卖出 |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,806 | −1.27% | −332 | 25,806 | 25,806 | 强烈卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,885 | −1.27% | −333 | 25,885 | 25,885 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,960 | −1.27% | −334 | 25,960 | 25,960 | 卖出 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,038 | −1.27% | −335 | 26,038 | 26,038 | 卖出 |