Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,535 | −0.11% | −30 | 26,691 | 26,490 | 买入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,590 | −0.20% | −52 | 26,750 | 26,570 | 买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,685 | +0.08% | +20 | 26,685 | 26,685 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,778 | +0.09% | +23 | 26,801 | 26,710 | 买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,885 | −0.02% | −6 | 26,885 | 26,841 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,689 | +0.07% | +20 | 26,689 | 26,689 | 买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,572 | +0.08% | +20 | 26,572 | 26,572 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,742 | +0.07% | +20 | 26,742 | 26,742 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,649 | +0.08% | +20 | 26,649 | 26,649 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,625 | +0.08% | +20 | 26,625 | 26,625 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,650 | +0.08% | +20 | 26,650 | 26,650 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,681 | +0.08% | +20 | 26,681 | 26,681 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,704 | +0.07% | +20 | 26,704 | 26,704 | 买入 |