Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19497 | −0.71% | −139 | 19634 | 19471 | 买入 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19456 | −0.53% | −103 | 19537 | 19397 | 买入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19573 | 0.00% | 0 | 19573 | 19377 | 买入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19394 | +1.09% | 210 | 19394 | 19394 | 中立 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19327 | −0.66% | −128 | 19383 | 19294 | 买入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19490 | −0.71% | −139 | 19550 | 19490 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19623 | 17125 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19641 | 19617 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19553 | −3.06% | −617 | 19553 | 19553 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19677 | 15980 | 卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19796 | +8.77% | 1596 | 19796 | 19796 | 强烈买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19895 | +8.72% | 1595 | 19895 | 19895 | 强烈买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19994 | +1.10% | 217 | 19994 | 19994 | 强烈买入 |