Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,125 | −1.04% | −274 | 26,461 | 26,083 | 买入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,185 | −1.07% | −283 | 26,528 | 26,148 | 中立 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,518 | −0.63% | −167 | 26,518 | 26,518 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,280 | −1.16% | −309 | 26,615 | 26,265 | 买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,542 | −1.28% | −343 | 26,601 | 26,542 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,522 | −0.63% | −167 | 26,522 | 26,522 | 买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,406 | −0.62% | −166 | 26,406 | 26,406 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,575 | −0.62% | −167 | 26,575 | 26,575 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,482 | −0.63% | −167 | 26,482 | 26,482 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,459 | −0.62% | −166 | 26,459 | 26,459 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,483 | −0.63% | −167 | 26,483 | 26,483 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,514 | −0.63% | −167 | 26,514 | 26,514 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,537 | −0.63% | −167 | 26,537 | 26,537 | 买入 |