Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,415 | −0.19% | −49 | 26,478 | 26,413 | 买入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,501 | −0.11% | −28 | 26,535 | 26,501 | 买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,566 | −0.06% | −15 | 26,566 | 26,566 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,647 | −0.03% | −9 | 26,824 | 26,550 | 买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,807 | 0.00% | 0 | 26,807 | 26,807 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,588 | −0.06% | −15 | 26,588 | 26,588 | 买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,471 | −0.06% | −15 | 26,471 | 26,471 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,640 | −0.06% | −15 | 26,640 | 26,640 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,548 | −0.06% | −15 | 26,548 | 26,548 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,524 | −0.06% | −15 | 26,524 | 26,524 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,549 | −0.06% | −15 | 26,549 | 26,549 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,580 | −0.06% | −15 | 26,580 | 26,580 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,603 | −0.06% | −15 | 26,603 | 26,603 | 买入 |