List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,354 | +0.41% | +103 | 25,373 | 25,175 | 卖出 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,430 | +0.43% | +108 | 25,430 | 25,243 | 卖出 |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,385 | −1.57% | −404 | 25,385 | 25,385 | 强烈卖出 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,377 | +0.09% | +22 | 25,424 | 25,328 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,269 | +0.04% | +11 | 25,281 | 25,217 | 卖出 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,222 | −1.57% | −402 | 25,222 | 25,222 | 强烈卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,292 | −1.62% | −417 | 25,500 | 25,292 | 卖出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,287 | −1.57% | −403 | 25,287 | 25,287 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,401 | −1.57% | −404 | 25,401 | 25,401 | 卖出 |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,402 | −1.57% | −404 | 25,402 | 25,402 | 强烈卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,479 | −1.57% | −406 | 25,479 | 25,479 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,553 | −1.57% | −407 | 25,553 | 25,553 | 卖出 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,630 | −1.57% | −408 | 25,630 | 25,630 | 强烈卖出 |