Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-29 | 25,344 | −0.21% | −54 | 25,484 | 25,248 | 买入 | |
2025-10-30 | 25,394 | −0.24% | −60 | 25,538 | 25,316 | 买入 | |
2025-11-27 | 25,494 | +1.70% | +427 | 25,494 | 25,494 | 强烈买入 | |
2025-12-30 | 25,438 | −0.47% | −121 | 25,452 | 25,420 | 买入 | |
2026-03-30 | 25,703 | +0.30% | +78 | 25,703 | 25,701 | 买入 | |
2026-06-29 | 25,517 | +1.70% | +427 | 25,517 | 25,517 | 买入 | |
2026-09-29 | 25,467 | +1.70% | +426 | 25,467 | 25,467 | 中立 | |
2026-12-30 | 25,567 | +1.70% | +428 | 25,567 | 25,567 | 买入 | |
2027-06-29 | 25,478 | +1.70% | +426 | 25,478 | 25,478 | 买入 | |
2027-12-30 | 25,455 | +1.70% | +426 | 25,455 | 25,455 | 买入 | |
2028-12-28 | 25,479 | +1.70% | +426 | 25,479 | 25,479 | 买入 | |
2029-12-28 | 25,510 | +1.70% | +427 | 25,510 | 25,510 | 买入 | |
2030-12-30 | 25,531 | +1.70% | +427 | 25,531 | 25,531 | 买入 |