Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,366 | +0.16% | +41 | 25,373 | 25,241 | 买入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,432 | +0.17% | +44 | 25,432 | 25,323 | 买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,420 | −0.33% | −84 | 25,420 | 25,420 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,497 | +0.05% | +13 | 25,497 | 25,497 | 买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,548 | −0.32% | −81 | 25,578 | 25,548 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,444 | −0.33% | −84 | 25,444 | 20,350 | 买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,373 | −0.33% | −84 | 25,373 | 25,373 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,493 | −0.33% | −85 | 25,493 | 25,493 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,405 | −0.33% | −84 | 25,405 | 25,405 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,382 | −0.33% | −84 | 25,382 | 25,382 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,406 | −0.33% | −84 | 25,406 | 25,406 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,437 | −0.33% | −84 | 25,437 | 25,437 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,458 | −0.33% | −84 | 25,458 | 25,458 | 买入 |