Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,328 | −1.33% | −261 | 19,725 | 19,261 | 卖出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,384 | −1.38% | −272 | 19,777 | 19,320 | 卖出 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,680 | −0.64% | −126 | 19,680 | 19,680 | 强烈卖出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,711 | −0.64% | −126 | 19,711 | 19,711 | 强烈卖出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,437 | −1.60% | −317 | 19,738 | 19,437 | 卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,391 | −1.28% | −252 | 19,752 | 19,391 | 卖出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,562 | −0.63% | −125 | 19,562 | 19,562 | 强烈卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,709 | −0.64% | −126 | 19,709 | 19,709 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,651 | −0.63% | −125 | 19,651 | 19,651 | 卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,668 | −0.63% | −125 | 19,668 | 19,668 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,711 | −0.64% | −126 | 19,711 | 19,711 | 卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,750 | −0.63% | −126 | 19,750 | 19,750 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,789 | −0.63% | −126 | 19,789 | 19,789 | 卖出 |