Hang Seng TECH Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,189 | +0.18% | +11 | 6,220 | 6,166 | 买入 |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,216 | +0.32% | +20 | 6,240 | 6,187 | 买入 |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,214 | −1.58% | −100 | 6,215 | 6,091 | 买入 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,249 | +0.26% | +16 | 6,272 | 6,224 | 买入 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,289 | −1.64% | −105 | 6,310 | 6,223 | 买入 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,295 | −1.59% | −102 | 6,295 | 6,295 | 买入 |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,328 | −1.59% | −102 | 6,328 | 6,328 | 中立 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,360 | −1.59% | −103 | 6,360 | 6,360 | 买入 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,420 | −1.59% | −104 | 6,420 | 6,420 | 买入 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,463 | −1.60% | −105 | 6,463 | 6,463 | 买入 |