List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,471 | +1.35% | +73 | 5,490 | 5,388 | 卖出 |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,493 | +1.40% | +76 | 5,502 | 5,406 | 卖出 |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,515 | +1.55% | +84 | 5,515 | 5,515 | 卖出 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,529 | +1.62% | +88 | 5,531 | 5,441 | 卖出 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,547 | +1.57% | +86 | 5,547 | 5,458 | 卖出 |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,501 | −2.13% | −120 | 5,501 | 5,501 | 强烈卖出 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,514 | −2.15% | −121 | 5,514 | 5,514 | 强烈卖出 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,574 | −2.14% | −122 | 5,574 | 5,574 | 强烈卖出 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,638 | −2.14% | −123 | 5,638 | 5,638 | 强烈卖出 |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,674 | −2.14% | −124 | 5,674 | 5,674 | 强烈卖出 |