MINI - CNH London Copper Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 70,180 | −0.07% | −50 | 70,180 | 70,180 | 买入 |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 70,170 | −0.07% | −50 | 70,170 | 70,170 | 买入 |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 70,170 | −0.07% | −50 | 70,170 | 70,170 | 买入 |
| LRCZ2025MINI - CNH London Copper Futures (Dec 2025) | 2025-12-15 | 70,160 | −0.07% | −50 | 70,160 | 70,160 | 买入 |
| LRCF2026MINI - CNH London Copper Futures (Jan 2026) | 2026-01-19 | 70,160 | −0.07% | −50 | 70,160 | 70,160 | 买入 |
| LRCG2026MINI - CNH London Copper Futures (Feb 2026) | 2026-02-16 | 70,160 | −0.07% | −50 | 70,160 | 70,160 | 买入 |
| LRCH2026MINI - CNH London Copper Futures (Mar 2026) | 2026-03-16 | 70,160 | −0.07% | −50 | 70,160 | 70,160 | 买入 |
| LRCJ2026MINI - CNH London Copper Futures (Apr 2026) | 2026-04-13 | 70,160 | −0.07% | −50 | 70,160 | 70,160 | 买入 |
| LRCK2026MINI - CNH London Copper Futures (May 2026) | 2026-05-18 | 70,160 | −0.07% | −50 | 70,160 | 70,160 | 买入 |
| LRCM2026MINI - CNH London Copper Futures (Jun 2026) | 2026-06-15 | 70,160 | −0.07% | −50 | 70,160 | 70,160 | 买入 |
| LRCN2026MINI - CNH London Copper Futures (Jul 2026) | 2026-07-13 | 70,160 | −0.07% | −50 | 70,160 | 70,160 | 买入 |
| LRCQ2026MINI - CNH London Copper Futures (Aug 2026) | 2026-08-17 | 70,160 | −0.07% | −50 | 70,160 | 70,160 | 强烈买入 |