合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1124 | +0.04% | +0.0028 | 7.1124 | 7.1124 | 中立 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1000 | +0.07% | +0.0051 | 7.1000 | 7.0948 | 中立 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0818 | −0.05% | −0.0032 | 7.0818 | 7.0818 | 卖出 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0680 | −0.05% | −0.0033 | 7.0680 | 7.0680 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0598 | −0.05% | −0.0033 | 7.0598 | 7.0598 | 卖出 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0275 | −0.04% | −0.0031 | 7.0275 | 7.0275 | 中立 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9981 | −0.05% | −0.0034 | 6.9981 | 6.9981 | 卖出 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9734 | −0.06% | −0.0042 | 6.9734 | 6.9734 | 卖出 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9567 | −0.07% | −0.0050 | 6.9567 | 6.9567 | 买入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9567 | −0.07% | −0.0050 | 6.9567 | 6.9567 | 卖出 |