合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1253 | −0.02% | −0.0016 | 7.1253 | 7.1253 | 买入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1119 | −0.03% | −0.0019 | 7.1150 | 7.1112 | 买入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0986 | +0.09% | +0.0062 | 7.0986 | 7.0986 | 强烈买入 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0841 | +0.09% | +0.0063 | 7.0841 | 7.0841 | 强烈买入 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0754 | 0.00% | 0.0000 | 7.0754 | 7.0754 | 买入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0410 | +0.09% | +0.0066 | 7.0410 | 7.0388 | 强烈买入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0092 | +0.10% | +0.0071 | 7.0092 | 7.0092 | 强烈买入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9838 | +0.10% | +0.0069 | 6.9838 | 6.9838 | 强烈买入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9653 | +0.06% | +0.0044 | 6.9653 | 6.9653 | 强烈买入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9472 | −0.04% | −0.0030 | 6.9472 | 6.9472 | 卖出 |