合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1166 | +0.10% | +0.0069 | 7.1166 | 7.1120 | 买入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1026 | +0.09% | +0.0066 | 7.1028 | 7.0986 | 买入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0808 | +0.07% | +0.0051 | 7.0808 | 7.0808 | 买入 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0661 | +0.06% | +0.0044 | 7.0661 | 7.0661 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0577 | +0.06% | +0.0042 | 7.0577 | 7.0541 | 买入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0232 | +0.07% | +0.0046 | 7.0232 | 7.0232 | 卖出 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9909 | +0.05% | +0.0033 | 6.9909 | 6.9909 | 卖出 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9675 | +0.06% | +0.0044 | 6.9675 | 6.9675 | 卖出 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9497 | +0.08% | +0.0056 | 6.9497 | 6.9497 | 卖出 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9497 | +0.08% | +0.0056 | 6.9497 | 6.9497 | 卖出 |