合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1277 | +0.10% | +0.0068 | 7.1277 | 7.1240 | 强烈买入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1150 | +0.10% | +0.0072 | 7.1151 | 7.1094 | 强烈买入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0924 | +0.06% | +0.0040 | 7.0961 | 7.0924 | 买入 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0778 | +0.05% | +0.0036 | 7.0778 | 7.0778 | 强烈买入 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0779 | +0.12% | +0.0084 | 7.0779 | 7.0772 | 强烈买入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0344 | +0.06% | +0.0040 | 7.0344 | 7.0344 | 买入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0021 | +0.06% | +0.0040 | 7.0021 | 7.0021 | 买入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9769 | +0.01% | +0.0010 | 6.9769 | 6.9769 | 买入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9609 | +0.01% | +0.0008 | 6.9609 | 6.9609 | 买入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9502 | −0.14% | −0.0099 | 6.9502 | 6.9502 | 卖出 |