合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1211 | +0.05% | +0.0036 | 7.1214 | 7.1200 | 强烈买入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1078 | +0.05% | +0.0037 | 7.1078 | 7.1045 | 买入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0884 | +0.11% | +0.0076 | 7.0884 | 7.0884 | 买入 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0742 | +0.11% | +0.0081 | 7.0742 | 7.0742 | 强烈买入 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0657 | +0.11% | +0.0080 | 7.0671 | 7.0657 | 买入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0304 | +0.10% | +0.0072 | 7.0304 | 7.0304 | 买入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9981 | +0.10% | +0.0072 | 6.9981 | 6.9981 | 买入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9759 | +0.12% | +0.0084 | 6.9759 | 6.9759 | 买入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9601 | +0.15% | +0.0104 | 6.9601 | 6.9601 | 买入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9601 | +0.15% | +0.0104 | 6.9601 | 6.9601 | 买入 |