VN30 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VN30U2025VN30 Index Futures (41I1F9000) (Sep 2025) | 2025-09-18 | 1,855.0 | +0.08% | +1.5 | 1,863.1 | 1,835.5 | 买入 |
| VN30V2025VN30 Index Futures (41I1FA000) (Oct 2025) | 2025-10-16 | 1,847.3 | −0.14% | −2.6 | 1,857.0 | 1,831.5 | 强烈买入 |
| VN30Z2025VN30 Index Futures (41I1FC000) (Dec 2025) | 2025-12-18 | 1,845.3 | +0.20% | +3.7 | 1,846.8 | 1,826.0 | 买入 |
| VN30H2026VN30 Index Futures (41I1G3000) (Mar 2026) | 2026-03-19 | 1,829.0 | +0.01% | +0.1 | 1,836.7 | 1,813.0 | 买入 |