合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VN30X2025VN30 Index Futures (41I1FB000) (Nov 2025) | 2025-11-20 | 1,895.2 | +1.36% | +25.5 | 1,896.5 | 1,871.5 | 买入 |
| VN30Z2025VN30 Index Futures (41I1FC000) (Dec 2025) | 2025-12-18 | 1,891.1 | +1.40% | +26.1 | 1,892.8 | 1,867.1 | 买入 |
| VN30H2026VN30 Index Futures (41I1G3000) (Mar 2026) | 2026-03-19 | 1,881.0 | +0.86% | +16.1 | 1,881.8 | 1,861.9 | 买入 |
| VN30M2026VN30 Index Futures (41I1G6000) (Jun 2026) | 2026-06-18 | 1,880.0 | +1.48% | +27.5 | 1,882.9 | 1,860.0 | 买入 |