合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.90 | +0.01% | +0.01 | 69.54 | 68.32 | 强烈买入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.43 | +0.56% | +0.38 | 69.06 | 67.62 | 强烈买入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.37 | +0.42% | +0.28 | 68.01 | 66.71 | 强烈买入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.02 | +1.78% | +1.17 | 67.02 | 66.06 | 强烈买入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | 买入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.87 | 0.00% | 0.00 | 65.87 | 65.87 | 买入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.68 | 0.00% | 0.00 | 65.68 | 65.68 | 买入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.55 | +3.28% | +2.08 | 65.55 | 65.55 | 买入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.48 | +3.09% | +1.96 | 65.48 | 65.48 | 买入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.41 | +2.89% | +1.84 | 65.41 | 65.41 | 买入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.37 | +2.73% | +1.74 | 65.37 | 65.37 | 买入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.34 | +2.62% | +1.67 | 65.34 | 65.34 | 买入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.32 | +2.51% | +1.60 | 65.32 | 65.32 | 买入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.36 | +2.41% | +1.54 | 65.36 | 65.36 | 买入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.40 | +2.35% | +1.50 | 65.40 | 65.40 | 买入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.42 | +2.27% | +1.45 | 65.42 | 65.42 | 买入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.49 | +2.18% | +1.40 | 65.49 | 65.49 | 买入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.53 | +2.12% | +1.36 | 65.53 | 65.53 | 买入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.58 | +2.05% | +1.32 | 65.58 | 65.58 | 买入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.65 | +1.99% | +1.28 | 65.65 | 65.65 | 买入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.73 | +1.95% | +1.26 | 65.73 | 65.73 | 买入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.82 | +1.92% | +1.24 | 65.82 | 65.82 | 买入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.91 | +1.87% | +1.21 | 65.91 | 65.91 | 买入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.99 | +1.84% | +1.19 | 65.99 | 65.99 | 买入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.06 | +1.80% | +1.17 | 66.06 | 66.06 | 买入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.12 | +1.77% | +1.15 | 66.12 | 66.12 | 买入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.23 | +1.74% | +1.13 | 66.23 | 66.23 | 买入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.31 | +1.70% | +1.11 | 66.31 | 66.31 | 买入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.42 | +1.68% | +1.10 | 66.42 | 66.42 | 买入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.51 | +1.67% | +1.09 | 66.51 | 66.51 | 买入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.59 | +1.62% | +1.06 | 66.59 | 66.59 | 强烈买入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.68 | +1.58% | +1.04 | 66.68 | 66.68 | 强烈买入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.80 | +1.57% | +1.03 | 66.80 | 66.80 | 强烈买入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.90 | +1.53% | +1.01 | 66.90 | 66.90 | 强烈买入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.03 | +1.51% | +1.00 | 67.03 | 67.03 | 强烈买入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.14 | +1.50% | +0.99 | 67.14 | 67.14 | 强烈买入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.22 | +1.48% | +0.98 | 67.22 | 67.22 | 强烈买入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.25 | +1.46% | +0.97 | 67.25 | 67.25 | 强烈买入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.35 | +1.45% | +0.96 | 67.35 | 67.35 | 强烈买入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.50 | +1.44% | +0.96 | 67.50 | 67.50 | 强烈买入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.67 | +1.44% | +0.96 | 67.67 | 67.67 | 强烈买入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.79 | +1.42% | +0.95 | 67.79 | 67.79 | 强烈买入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.89 | +1.40% | +0.94 | 67.89 | 67.89 | 强烈买入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.02 | +1.39% | +0.93 | 68.02 | 68.02 | 强烈买入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.11 | +1.37% | +0.92 | 68.11 | 68.11 | 强烈买入 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.25 | +1.37% | +0.92 | 68.25 | 68.25 | 强烈买入 |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68.39 | +1.36% | +0.92 | 68.39 | 68.39 | 强烈买入 |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 68.48 | +1.36% | +0.92 | 68.48 | 68.48 | 强烈买入 |