Murban Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.20 | +0.49% | 0.38 | 77.67 | 76.86 | 中立 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.04 | +0.68% | 0.51 | 75.44 | 74.56 | 中立 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.36 | +0.81% | 0.60 | 74.65 | 73.81 | 中立 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.93 | +0.74% | 0.54 | 74.02 | 73.71 | 中立 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.28 | +0.78% | 0.57 | 73.28 | 73.28 | 卖出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.78 | +0.79% | 0.57 | 72.78 | 72.78 | 卖出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.32 | +0.78% | 0.56 | 72.32 | 72.32 | 卖出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.48 | +0.03% | 0.02 | 71.48 | 71.48 | 卖出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.16 | +0.03% | 0.02 | 71.16 | 71.16 | 卖出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.92 | +0.06% | 0.04 | 70.92 | 70.92 | 卖出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.51 | +0.07% | 0.05 | 70.51 | 70.51 | 卖出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.18 | +0.09% | 0.06 | 70.18 | 70.18 | 卖出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.89 | +0.10% | 0.07 | 69.89 | 69.89 | 卖出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.62 | +0.10% | 0.07 | 69.62 | 69.62 | 卖出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.40 | +0.10% | 0.07 | 69.40 | 69.40 | 卖出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.07 | +0.12% | 0.08 | 69.07 | 69.07 | 卖出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.97 | +0.15% | 0.10 | 68.97 | 68.97 | 卖出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.82 | +0.16% | 0.11 | 68.82 | 68.82 | 卖出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.76 | +0.16% | 0.11 | 68.76 | 68.76 | 卖出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.69 | +0.16% | 0.11 | 68.69 | 68.69 | 卖出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.64 | +0.18% | 0.12 | 68.64 | 68.64 | 卖出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.55 | +0.18% | 0.12 | 68.55 | 68.55 | 卖出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.42 | +0.18% | 0.12 | 68.42 | 68.42 | 卖出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.37 | +0.19% | 0.13 | 68.37 | 68.37 | 卖出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.27 | +0.18% | 0.12 | 68.27 | 68.27 | 卖出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.25 | +0.18% | 0.12 | 68.25 | 68.25 | 卖出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.18 | +0.18% | 0.12 | 68.18 | 68.18 | 卖出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.08 | +0.18% | 0.12 | 68.08 | 68.08 | 卖出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.94 | +0.18% | 0.12 | 67.94 | 67.94 | 卖出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.87 | +0.19% | 0.13 | 67.87 | 67.87 | 卖出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.81 | +0.19% | 0.13 | 67.81 | 67.81 | 卖出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.75 | +0.19% | 0.13 | 67.75 | 67.75 | 卖出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.71 | +0.19% | 0.13 | 67.71 | 67.71 | 卖出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.66 | +0.19% | 0.13 | 67.66 | 67.66 | 卖出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.60 | +0.19% | 0.13 | 67.60 | 67.60 | 卖出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.56 | +0.19% | 0.13 | 67.56 | 67.56 | 卖出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.49 | +0.19% | 0.13 | 67.49 | 67.49 | 卖出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.48 | +0.19% | 0.13 | 67.48 | 67.48 | 卖出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.38 | +0.19% | 0.13 | 67.38 | 67.38 | 卖出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.29 | +0.19% | 0.13 | 67.29 | 67.29 | 卖出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.26 | +0.19% | 0.13 | 67.26 | 67.26 | 卖出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.20 | +0.19% | 0.13 | 67.20 | 67.20 | 卖出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.08 | +0.19% | 0.13 | 67.08 | 67.08 | 卖出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.01 | +0.19% | 0.13 | 67.01 | 67.01 | 中立 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.98 | +0.21% | 0.14 | 66.98 | 66.98 | 中立 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.84 | +0.21% | 0.14 | 66.84 | 66.84 | 中立 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.76 | +0.21% | 0.14 | 66.76 | 66.76 | 中立 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.62 | +0.21% | 0.14 | 66.62 | 66.62 | — |