合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.18 | +1.99% | +1.29 | 66.90 | 65.42 | 中立 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.99 | +2.14% | +1.38 | 66.44 | 65.25 | 买入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.80 | +2.19% | +1.41 | 66.13 | 65.11 | 买入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.61 | +1.42% | +0.92 | 65.75 | 64.96 | 买入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.50 | +1.93% | +1.24 | 65.50 | 65.50 | 买入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.41 | +1.88% | +1.21 | 65.41 | 65.41 | 买入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.33 | +1.86% | +1.19 | 65.33 | 65.33 | 买入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.26 | +1.84% | +1.18 | 65.26 | 65.26 | 买入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.16 | +1.78% | +1.14 | 65.16 | 65.16 | 买入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.12 | +1.73% | +1.11 | 65.12 | 65.12 | 买入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.07 | +1.69% | +1.08 | 65.07 | 65.07 | 买入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.04 | +1.64% | +1.05 | 65.04 | 65.04 | 买入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.07 | +1.61% | +1.03 | 65.07 | 65.07 | 买入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.09 | +1.58% | +1.01 | 65.09 | 65.09 | 买入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.11 | +1.54% | +0.99 | 65.11 | 65.11 | 买入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.15 | +1.51% | +0.97 | 65.15 | 65.15 | 买入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.17 | +1.48% | +0.95 | 65.17 | 65.17 | 中立 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.21 | +1.45% | +0.93 | 65.21 | 65.21 | 中立 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.27 | +1.41% | +0.91 | 65.27 | 65.27 | 中立 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.35 | +1.40% | +0.90 | 65.35 | 65.35 | 中立 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.44 | +1.36% | +0.88 | 65.44 | 65.44 | 中立 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.53 | +1.33% | +0.86 | 65.53 | 65.53 | 中立 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.59 | +1.30% | +0.84 | 65.59 | 65.59 | 中立 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.66 | +1.28% | +0.83 | 65.66 | 65.66 | 中立 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.72 | +1.25% | +0.81 | 65.72 | 65.72 | 中立 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.81 | +1.23% | +0.80 | 65.81 | 65.81 | 中立 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.90 | +1.20% | +0.78 | 65.90 | 65.90 | 中立 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.01 | +1.16% | +0.76 | 66.01 | 66.01 | 中立 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.09 | +1.13% | +0.74 | 66.09 | 66.09 | 中立 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.17 | +1.10% | +0.72 | 66.17 | 66.17 | 中立 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.27 | +1.08% | +0.71 | 66.27 | 66.27 | 买入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.38 | +1.05% | +0.69 | 66.38 | 66.38 | 买入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.51 | +1.00% | +0.66 | 66.51 | 66.51 | 买入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.65 | +0.98% | +0.65 | 66.65 | 66.65 | 买入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.78 | +0.97% | +0.64 | 66.78 | 66.78 | 买入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.90 | +0.95% | +0.63 | 66.90 | 66.90 | 买入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.93 | +0.92% | +0.61 | 66.93 | 66.93 | 买入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.06 | +0.90% | +0.60 | 67.06 | 67.06 | 买入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.23 | +0.89% | +0.59 | 67.23 | 67.23 | 买入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.44 | +0.87% | +0.58 | 67.44 | 67.44 | 买入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.56 | +0.85% | +0.57 | 67.56 | 67.56 | 买入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.63 | +0.82% | +0.55 | 67.63 | 67.63 | 买入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.79 | +0.80% | +0.54 | 67.79 | 67.79 | 买入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.91 | +0.79% | +0.53 | 67.91 | 67.91 | 买入 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.06 | +0.77% | +0.52 | 68.06 | 68.06 | 买入 |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68.20 | +0.74% | +0.50 | 68.20 | 68.20 | 买入 |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 68.30 | +0.71% | +0.48 | 68.30 | 68.30 | 强烈买入 |
| ADMZ2029Murban Crude Oil Futures (Dec 2029) | 2029-10-31 | 68.40 | +0.68% | +0.46 | 68.40 | 68.40 | 强烈买入 |