Murban Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71.36 | +1.61% | 1.13 | 72.29 | 70.19 | 卖出 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70.74 | +1.48% | 1.03 | 71.45 | 69.64 | 卖出 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70.14 | +1.62% | 1.12 | 70.98 | 69.19 | 卖出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 69.57 | +1.38% | 0.95 | 69.78 | 68.65 | 卖出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69.00 | +1.28% | 0.87 | 69.00 | 69.00 | 卖出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.58 | +1.27% | 0.86 | 68.58 | 68.58 | 卖出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.21 | +1.28% | 0.86 | 68.21 | 68.21 | 卖出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.10 | −0.06% | −0.04 | 67.10 | 67.10 | 强烈卖出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.96 | −0.09% | −0.06 | 66.96 | 66.96 | 强烈卖出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.65 | −0.12% | −0.08 | 66.65 | 66.65 | 强烈卖出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.40 | −0.12% | −0.08 | 66.40 | 66.40 | 强烈卖出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.19 | −0.12% | −0.08 | 66.19 | 66.19 | 强烈卖出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.00 | −0.14% | −0.09 | 66.00 | 66.00 | 强烈卖出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.85 | −0.14% | −0.09 | 65.85 | 65.85 | 强烈卖出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.58 | −0.14% | −0.09 | 65.58 | 65.58 | 强烈卖出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.53 | −0.14% | −0.09 | 65.53 | 65.53 | 强烈卖出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.43 | −0.14% | −0.09 | 65.43 | 65.43 | 强烈卖出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.42 | −0.14% | −0.09 | 65.42 | 65.42 | 强烈卖出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.42 | −0.12% | −0.08 | 65.42 | 65.42 | 强烈卖出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.39 | −0.14% | −0.09 | 65.39 | 65.39 | 强烈卖出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.36 | −0.14% | −0.09 | 65.36 | 65.36 | 强烈卖出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.33 | −0.14% | −0.09 | 65.33 | 65.33 | 强烈卖出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.33 | −0.14% | −0.09 | 65.33 | 65.33 | 强烈卖出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.32 | −0.14% | −0.09 | 65.32 | 65.32 | 强烈卖出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.32 | −0.14% | −0.09 | 65.32 | 65.32 | 强烈卖出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.32 | −0.14% | −0.09 | 65.32 | 65.32 | 强烈卖出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.30 | −0.14% | −0.09 | 65.30 | 65.30 | 强烈卖出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.22 | −0.14% | −0.09 | 65.22 | 65.22 | 强烈卖出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.19 | −0.14% | −0.09 | 65.19 | 65.19 | 强烈卖出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.18 | −0.14% | −0.09 | 65.18 | 65.18 | 强烈卖出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.17 | −0.14% | −0.09 | 65.17 | 65.17 | 强烈卖出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.20 | −0.12% | −0.08 | 65.20 | 65.20 | 强烈卖出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.21 | −0.09% | −0.06 | 65.21 | 65.21 | 强烈卖出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.20 | −0.12% | −0.08 | 65.20 | 65.20 | 强烈卖出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.21 | −0.09% | −0.06 | 65.21 | 65.21 | 强烈卖出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.20 | −0.09% | −0.06 | 65.20 | 65.20 | 强烈卖出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.20 | −0.08% | −0.05 | 65.20 | 65.20 | 强烈卖出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.19 | −0.08% | −0.05 | 65.19 | 65.19 | 强烈卖出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.18 | −0.06% | −0.04 | 65.18 | 65.18 | 强烈卖出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.16 | −0.06% | −0.04 | 65.16 | 65.16 | 强烈卖出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.15 | −0.05% | −0.03 | 65.15 | 65.15 | 强烈卖出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.15 | −0.03% | −0.02 | 65.15 | 65.15 | 强烈卖出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.14 | −0.02% | −0.01 | 65.14 | 65.14 | 强烈卖出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.14 | 0.00% | 0.00 | 65.14 | 65.14 | 强烈卖出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.12 | 0.00% | 0.00 | 65.12 | 65.12 | 强烈卖出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.11 | 0.00% | 0.00 | 65.11 | 65.11 | 强烈卖出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.11 | +0.02% | 0.01 | 65.11 | 65.11 | 卖出 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.10 | +0.03% | 0.02 | 65.10 | 65.10 | — |