合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.76 | −0.68% | −0.83 | 121.76 | 121.76 | 卖出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.39 | +0.39% | +0.57 | 145.39 | 145.39 | 买入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 157.17 | +0.67% | +1.04 | 157.17 | 157.17 | 强烈买入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141.44 | −0.88% | −1.26 | 141.44 | 141.44 | 中立 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.30 | −0.61% | −0.65 | 106.30 | 106.30 | 强烈卖出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.44 | −0.29% | −0.19 | 64.44 | 64.44 | 买入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.38 | −0.40% | −0.19 | 47.38 | 47.38 | 卖出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.95 | −0.34% | −0.19 | 55.95 | 55.95 | 中立 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.72 | −0.39% | −0.29 | 73.72 | 73.72 | 买入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.46 | −0.41% | −0.31 | 74.46 | 74.46 | 卖出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.74 | −0.37% | −0.32 | 85.74 | 85.74 | 买入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.20 | −0.25% | −0.32 | 129.20 | 129.20 | 卖出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135.84 | −0.24% | −0.32 | 135.84 | 135.84 | 买入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139.38 | −0.22% | −0.31 | 139.38 | 139.38 | 买入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.71 | +0.22% | +0.30 | 134.71 | 134.71 | 卖出 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.22 | +0.23% | +0.30 | 130.22 | 130.22 | 卖出 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.31 | +0.25% | +0.30 | 121.31 | 121.31 | 卖出 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59.18 | −0.22% | −0.13 | 59.18 | 59.18 | 卖出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.00 | −0.39% | −0.21 | 53.00 | 53.00 | 卖出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.25 | −0.46% | −0.25 | 54.25 | 54.25 | 卖出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.76 | −2.77% | −1.96 | 68.76 | 68.76 | 卖出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.42 | −2.55% | −2.00 | 76.42 | 76.42 | 卖出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.26 | −2.37% | −2.07 | 85.26 | 85.26 | 卖出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 117.33 | −0.48% | −0.57 | 117.33 | 117.33 | 买入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 123.35 | −0.46% | −0.57 | 123.35 | 123.35 | 买入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 126.39 | −0.45% | −0.57 | 126.39 | 126.39 | 买入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 111.50 | +0.52% | +0.58 | 111.50 | 111.50 | 买入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.28 | +0.56% | +0.60 | 108.28 | 108.28 | 买入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.58 | +0.60% | +0.61 | 102.58 | 102.58 | 买入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.58 | +0.78% | +0.62 | 80.58 | 80.58 | 买入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.83 | +0.85% | +0.63 | 74.83 | 74.83 | 买入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.11 | +0.86% | +0.63 | 74.11 | 74.11 | 买入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.83 | +0.83% | +0.63 | 76.83 | 76.83 | 买入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.62 | +0.75% | +0.63 | 84.62 | 84.62 | 买入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.93 | +0.67% | +0.62 | 92.93 | 92.93 | 卖出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.36 | +0.63% | +0.61 | 97.36 | 97.36 | 强烈买入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.01 | +0.60% | +0.60 | 101.01 | 101.01 | 强烈买入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.05 | +0.55% | +0.57 | 105.05 | 105.05 | 买入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.05 | +0.23% | +0.24 | 104.05 | 104.05 | 强烈买入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.99 | +0.16% | +0.16 | 97.99 | 97.99 | 强烈买入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90.11 | +0.12% | +0.11 | 90.11 | 90.11 | 强烈买入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.81 | +0.09% | +0.07 | 79.81 | 79.81 | 强烈买入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.47 | +0.06% | +0.04 | 71.47 | 71.47 | 强烈买入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.25 | +0.01% | +0.01 | 69.25 | 69.25 | 强烈买入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.84 | −0.01% | −0.01 | 69.84 | 69.84 | 买入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.54 | −0.03% | −0.02 | 76.54 | 76.54 | 强烈买入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.65 | −0.05% | −0.04 | 87.65 | 87.65 | 买入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.41 | −0.05% | −0.05 | 94.41 | 94.41 | 买入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.79 | −0.07% | −0.07 | 101.79 | 101.79 | 买入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103.40 | −0.08% | −0.08 | 103.40 | 103.40 | 买入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.71 | −0.08% | −0.09 | 106.71 | 106.71 | 买入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100.66 | −0.09% | −0.09 | 100.66 | 100.66 | 买入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.49 | −0.11% | −0.10 | 93.49 | 93.49 | 买入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.52 | −0.12% | −0.10 | 83.52 | 83.52 | 买入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75.25 | −0.13% | −0.10 | 75.25 | 75.25 | 买入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73.38 | −0.14% | −0.10 | 73.38 | 73.38 | 买入 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72.89 | −0.12% | −0.09 | 72.89 | 72.89 | 买入 |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79.23 | −0.11% | −0.09 | 79.23 | 79.23 | 买入 |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 89.23 | −0.09% | −0.08 | 89.23 | 89.23 | 卖出 |