Austrian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 153.24 | +0.01% | 0.01 | 153.24 | 153.24 | 中立 |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 147.39 | −0.99% | −1.47 | 147.39 | 147.39 | 买入 |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 110.00 | +0.22% | 0.24 | 110.00 | 110.00 | 卖出 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.09 | +0.89% | 0.71 | 80.09 | 80.09 | 中立 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64.49 | +1.37% | 0.87 | 64.49 | 64.49 | 中立 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 74.08 | +1.20% | 0.88 | 74.08 | 74.08 | 买入 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84.28 | +1.04% | 0.87 | 84.28 | 84.28 | 买入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89.14 | +0.96% | 0.85 | 89.14 | 89.14 | 买入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.60 | +0.87% | 0.82 | 95.60 | 95.60 | 买入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137.22 | +0.40% | 0.54 | 137.22 | 137.22 | 买入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151.32 | +0.36% | 0.54 | 151.32 | 151.32 | 买入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157.74 | +0.34% | 0.54 | 157.74 | 157.74 | 买入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150.93 | +0.49% | 0.74 | 150.93 | 150.93 | 买入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.56 | +0.52% | 0.74 | 143.56 | 143.56 | 买入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128.50 | +0.58% | 0.74 | 128.50 | 128.50 | 买入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.16 | −0.09% | −0.07 | 74.16 | 74.16 | 中立 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.15 | −0.12% | −0.08 | 68.15 | 68.15 | 买入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.14 | −0.11% | −0.07 | 66.14 | 66.14 | 买入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.94 | +0.07% | 0.05 | 76.94 | 76.94 | 买入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80.04 | +0.06% | 0.05 | 80.04 | 80.04 | 买入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.35 | +0.06% | 0.05 | 88.35 | 88.35 | 买入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.28 | −0.42% | −0.52 | 123.28 | 123.28 | 买入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.60 | −0.74% | −0.93 | 124.60 | 124.60 | 买入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.41 | −1.00% | −1.25 | 123.41 | 123.41 | 买入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.64 | −1.29% | −1.54 | 117.64 | 117.64 | 买入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.42 | −1.31% | −1.54 | 116.42 | 116.42 | 买入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.27 | −1.43% | −1.54 | 106.27 | 106.27 | 买入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.32 | −0.38% | −0.33 | 86.32 | 86.32 | 买入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.21 | −0.30% | −0.23 | 77.21 | 77.21 | 买入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.21 | −0.23% | −0.17 | 75.21 | 75.21 | 买入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.34 | −0.17% | −0.14 | 80.34 | 80.34 | 买入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.17 | −0.13% | −0.11 | 87.17 | 87.17 | 买入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96.79 | −0.09% | −0.09 | 96.79 | 96.79 | 买入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.49 | −0.07% | −0.07 | 99.49 | 99.49 | 买入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.28 | −0.06% | −0.06 | 104.28 | 104.28 | 买入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.58 | −0.05% | −0.05 | 102.58 | 102.58 | 中立 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.37 | −0.04% | −0.04 | 96.37 | 96.37 | 买入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.79 | −0.03% | −0.03 | 91.79 | 91.79 | 买入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.71 | −0.02% | −0.02 | 85.71 | 85.71 | 买入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.72 | −0.01% | −0.01 | 74.72 | 74.72 | 买入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.37 | 0.00% | 0.00 | 69.37 | 69.37 | 买入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.72 | 0.00% | 0.00 | 68.72 | 68.72 | 买入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.44 | +0.01% | 0.01 | 71.44 | 71.44 | 买入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.65 | +0.01% | 0.01 | 78.65 | 78.65 | 买入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.35 | +0.01% | 0.01 | 90.35 | 90.35 | 买入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.10 | +0.02% | 0.02 | 98.10 | 98.10 | 买入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.52 | +0.02% | 0.02 | 105.52 | 105.52 | 买入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.64 | +0.02% | 0.02 | 108.64 | 108.64 | 买入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.98 | +0.02% | 0.02 | 91.98 | 91.98 | 买入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.00 | +0.01% | 0.01 | 90.00 | 90.00 | 买入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.23 | +0.01% | 0.01 | 84.23 | 84.23 | 买入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.16 | +0.01% | 0.01 | 74.16 | 74.16 | 买入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.10 | +0.02% | 0.01 | 66.10 | 66.10 | 买入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.18 | +0.02% | 0.01 | 64.18 | 64.18 | 买入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.03 | +0.02% | 0.01 | 65.03 | 65.03 | 买入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.01 | +0.01% | 0.01 | 72.01 | 72.01 | 买入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.41 | +0.01% | 0.01 | 83.41 | 83.41 | 买入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.36 | +0.01% | 0.01 | 90.36 | 90.36 | 中立 |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.14 | +0.01% | 0.01 | 98.14 | 98.14 | — |