合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.25 | −0.18% | −0.22 | 124.25 | 124.25 | 强烈买入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.09 | −1.33% | −1.92 | 142.09 | 142.09 | 买入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.74 | −0.97% | −1.39 | 141.74 | 141.74 | 买入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146.19 | −0.23% | −0.33 | 146.19 | 146.19 | 买入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.01 | −0.29% | −0.41 | 143.01 | 143.01 | 买入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.56 | +0.63% | +0.67 | 107.56 | 107.56 | 中立 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.61 | −2.14% | −1.24 | 56.61 | 56.61 | 强烈卖出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.77 | −3.06% | −1.57 | 49.77 | 49.77 | 强烈卖出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.76 | −3.08% | −1.77 | 55.76 | 55.76 | 中立 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.15 | −1.18% | −0.84 | 70.15 | 70.15 | 强烈卖出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.74 | −1.15% | −0.86 | 73.74 | 73.74 | 强烈卖出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.32 | −1.03% | −0.87 | 83.32 | 83.32 | 强烈卖出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130.68 | −0.66% | −0.87 | 130.68 | 130.68 | 中立 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135.76 | −0.64% | −0.87 | 135.76 | 135.76 | 中立 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139.43 | −0.61% | −0.85 | 139.43 | 139.43 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136.19 | −0.55% | −0.75 | 136.19 | 136.19 | 买入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.04 | −0.48% | −0.64 | 132.04 | 132.04 | 买入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.00 | −0.42% | −0.52 | 123.00 | 123.00 | 买入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.24 | −0.64% | −0.40 | 62.24 | 62.24 | 强烈卖出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.80 | −0.62% | −0.35 | 55.80 | 55.80 | 强烈卖出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.69 | −0.57% | −0.33 | 57.69 | 57.69 | 强烈卖出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.10 | −0.45% | −0.31 | 69.10 | 69.10 | 强烈卖出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.09 | −0.40% | −0.30 | 74.09 | 74.09 | 强烈卖出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.45 | −0.34% | −0.28 | 82.45 | 82.45 | 强烈卖出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.56 | −0.25% | −0.27 | 109.56 | 109.56 | 买入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.86 | −0.22% | −0.25 | 114.86 | 114.86 | 买入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.95 | −0.19% | −0.23 | 117.95 | 117.95 | 买入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.05 | −0.19% | −0.21 | 110.05 | 110.05 | 买入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.10 | −0.19% | −0.20 | 107.10 | 107.10 | 买入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.50 | −0.18% | −0.18 | 101.50 | 101.50 | 买入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.47 | −0.20% | −0.16 | 79.47 | 79.47 | 买入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.68 | −0.19% | −0.14 | 73.68 | 73.68 | 买入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.90 | −0.16% | −0.12 | 72.90 | 72.90 | 买入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.62 | −0.15% | −0.11 | 75.62 | 75.62 | 买入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.35 | −0.11% | −0.09 | 83.35 | 83.35 | 买入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.65 | −0.07% | −0.07 | 95.65 | 95.65 | 买入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.06 | −0.06% | −0.06 | 96.06 | 96.06 | 买入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.64 | −0.04% | −0.04 | 99.64 | 99.64 | 买入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.64 | −0.03% | −0.03 | 103.64 | 103.64 | 买入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.74 | −0.01% | −0.01 | 102.74 | 102.74 | 买入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.64 | 0.00% | 0.00 | 96.64 | 96.64 | 买入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.77 | +0.01% | +0.01 | 88.77 | 88.77 | 买入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.45 | +0.04% | +0.03 | 78.45 | 78.45 | 买入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.11 | +0.06% | +0.04 | 70.11 | 70.11 | 买入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.90 | +0.07% | +0.05 | 67.90 | 67.90 | 买入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.52 | +0.09% | +0.06 | 68.52 | 68.52 | 买入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.23 | +0.09% | +0.07 | 75.23 | 75.23 | 买入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.36 | +0.09% | +0.08 | 86.36 | 86.36 | 买入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.11 | +0.10% | +0.09 | 93.11 | 93.11 | 买入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.49 | +0.09% | +0.09 | 100.49 | 100.49 | 买入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.03 | +0.10% | +0.10 | 102.03 | 102.03 | 买入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.19 | +0.10% | +0.11 | 105.19 | 105.19 | 买入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.06 | +0.12% | +0.12 | 99.06 | 99.06 | 买入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.93 | +0.13% | +0.12 | 91.93 | 91.93 | 买入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.98 | +0.16% | +0.13 | 81.98 | 81.98 | 买入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.74 | +0.19% | +0.14 | 73.74 | 73.74 | 强烈买入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.92 | +0.21% | +0.15 | 71.92 | 71.92 | 强烈买入 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.43 | +0.22% | +0.16 | 71.43 | 71.43 | 强烈买入 |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.82 | +0.22% | +0.17 | 77.82 | 77.82 | 强烈买入 |