开始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.4540.00%0.00029.45429.454
卖出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.4480.00%0.00029.44829.448
卖出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.2580.00%0.00029.25829.258
卖出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.071−2.43%−0.72429.07129.071
强烈卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.829−2.37%−0.69928.82928.829
强烈卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.547−2.39%−0.69928.54728.547
强烈卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.593−2.81%−0.82828.59328.593
强烈卖出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.786−2.78%−0.82328.78628.786
强烈卖出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.586−2.73%−0.80328.58628.586
强烈卖出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.307−2.08%−0.62429.30729.307
强烈卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.399−1.98%−0.59329.39929.399
强烈卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.788−1.96%−0.59529.78829.788
强烈卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.666−2.73%−0.83229.66629.666
强烈卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.299−2.70%−0.81429.29929.299
强烈卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.070−2.65%−0.79129.07029.070
强烈卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.169−1.91%−0.54928.16928.169
强烈卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.104−1.90%−0.52427.10427.104
强烈卖出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.659−1.91%−0.51826.65926.659
强烈卖出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.029−2.07%−0.55026.02926.029
强烈卖出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.976−1.98%−0.52525.97625.976
强烈卖出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.470−1.80%−0.48426.47026.470
强烈卖出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.718−1.73%−0.48827.71827.718
强烈卖出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.393−1.51%−0.43528.39328.393
强烈卖出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.776−1.49%−0.43528.77628.776
强烈卖出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.426−1.74%−0.50328.42628.426
强烈卖出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.553−1.70%−0.49328.55328.553
强烈卖出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.063−1.77%−0.50728.06328.063
强烈卖出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.360−1.46%−0.40427.36027.360
强烈卖出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.124−1.52%−0.40426.12426.124
强烈卖出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.609−1.46%−0.37925.60925.609
强烈卖出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.114−1.58%−0.40425.11425.114
强烈卖出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.002−1.58%−0.40125.00225.002
强烈卖出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.341−1.56%−0.40225.34125.341
强烈卖出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.574−1.41%−0.36525.57425.574
强烈卖出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.371−1.26%−0.33626.37126.371
强烈卖出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.908−1.24%−0.33726.90826.908
强烈卖出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.307−1.22%−0.33627.30727.307
强烈卖出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.360−1.27%−0.35227.36027.360
强烈卖出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.002−1.29%−0.35227.00227.002
强烈卖出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.244−1.36%−0.34925.24425.244
强烈卖出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.371−1.41%−0.34924.37124.371
强烈卖出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.864−1.44%−0.34923.86423.864
强烈卖出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.935−1.42%−0.34423.93523.935
强烈卖出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.921−1.42%−0.34423.92123.921
强烈卖出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.927−1.60%−0.38923.92723.927
强烈卖出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.569−1.22%−0.30424.56924.569
强烈卖出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.807−1.21%−0.30424.80724.807
强烈卖出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.360−1.30%−0.33425.36025.360
强烈卖出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.806−1.25%−0.34026.80626.806
买入
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.199−1.29%−0.35527.19927.199
买入
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.963−1.30%−0.35526.96326.963
买入
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.203−4.31%−1.13625.20325.203
卖出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.455−4.62%−1.13623.45523.455
卖出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.789−4.77%−1.14122.78922.789
卖出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.929+1.65%+0.37322.92922.929
强烈买入
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.578+2.39%+0.52822.57822.578
强烈买入
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.770+2.05%+0.45822.77022.770
强烈买入
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.638−0.15%−0.03623.63823.638
买入
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.483−0.55%−0.13624.48324.483
买入
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.209−0.54%−0.13625.20925.209
买入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.006−1.91%−0.48625.00625.006
买入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.501−1.87%−0.48625.50125.501
卖出
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.109−1.90%−0.48625.10925.109
卖出
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.795−2.40%−0.58623.79523.795
买入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.702−2.52%−0.58622.70222.702
买入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.905−2.61%−0.58621.90521.905
买入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.633−2.64%−0.58621.63321.633
买入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.628−2.64%−0.58621.62821.628
买入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.935−2.60%−0.58621.93521.935
买入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.983−2.49%−0.58622.98322.983
买入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.737−2.41%−0.58623.73723.737
卖出
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.437−2.34%−0.58624.43724.437
中立