Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
在超级图表上查看

Austrian CEGH VTP Natural Gas Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034.3180.00%0.00034.31834.318
卖出
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734.424−0.61%−0.21134.42434.424
卖出
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.776−0.09%−0.03034.77634.776
卖出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934.920−0.67%−0.23634.92034.920
卖出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634.211−0.70%−0.24134.21134.211
卖出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.468−0.46%−0.15834.46834.468
强烈卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.668−0.41%−0.14033.66833.668
强烈卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.124−0.38%−0.12533.12433.124
强烈卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.804−0.82%−0.27933.80433.804
中立
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.738−0.81%−0.27433.73833.738
中立
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.507−0.76%−0.25633.50733.507
中立
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934.054−0.72%−0.24834.05434.054
卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.624−0.83%−0.29034.62434.624
卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.937−0.80%−0.28234.93734.937
卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034.107−0.84%−0.28834.10734.107
强烈卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.331−0.72%−0.24834.33134.331
强烈卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.886−0.58%−0.19833.88633.886
强烈卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.796−0.81%−0.26932.79632.796
卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.585−0.77%−0.24531.58531.585
中立
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.912−0.85%−0.26630.91230.912
中立
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.313−0.90%−0.27430.31330.313
中立
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.275−0.88%−0.26930.27530.275
中立
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.483−0.89%−0.27430.48330.483
买入
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.306−0.66%−0.20831.30631.306
买入
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.955−0.58%−0.18831.95531.955
买入
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.481−0.58%−0.18832.48132.481
买入
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.752−0.50%−0.16332.75232.752
买入
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.901−0.54%−0.18032.90132.901
买入
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.274−0.58%−0.18832.27432.274
中立
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.597−0.54%−0.16530.59730.597
中立
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.922−0.38%−0.10928.92228.922
中立
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.265−0.33%−0.09528.26528.265
买入
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.863−0.44%−0.12227.86327.863
买入
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.661−0.44%−0.12227.66127.661
买入
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.827−0.44%−0.12327.82727.827
买入
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.274+0.04%+0.01028.27428.274
买入
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.536+0.05%+0.01428.53628.536
买入
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.164+0.01%+0.00329.16429.164
买入
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.522−0.27%−0.08029.52229.522
买入
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.517−0.29%−0.08529.51729.517
买入
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.188−0.31%−0.09029.18829.188
买入
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.903−0.04%−0.01226.90326.903
卖出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.862−0.03%−0.00725.86225.862
强烈卖出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.177−0.03%−0.00725.17725.177
卖出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.238−0.03%−0.00825.23825.238
买入
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.213−0.03%−0.00825.21325.213
买入
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.240−0.03%−0.00825.24025.240
中立
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.781−0.03%−0.00825.78125.781
买入
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.975−0.03%−0.00825.97525.975
买入
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.512−0.03%−0.00826.51226.512
买入
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.851−0.23%−0.06226.85126.851
买入
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.273−0.22%−0.06127.27327.273
买入
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.914−0.23%−0.06126.91426.914
买入
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.094−0.23%−0.06126.09426.094
买入
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.384−0.25%−0.06124.38424.384
买入
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.693−0.26%−0.06123.69323.693
买入
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.893−0.27%−0.06122.89322.893
买入
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.443−0.27%−0.06122.44322.443
中立
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.684−0.27%−0.06122.68422.684
卖出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.277−0.24%−0.05623.27723.277
中立
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.857−0.23%−0.05623.85723.857
中立
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.598−0.23%−0.05624.59824.598
中立
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.195−0.28%−0.07125.19525.195
买入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.825−0.27%−0.07125.82525.825
买入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.443−0.28%−0.07125.44325.443
买入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.819−0.30%−0.07123.81923.819
买入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.726−0.31%−0.07122.72622.726
买入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.929−0.32%−0.07121.92921.929
买入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.657−0.33%−0.07121.65721.657
买入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.657−0.33%−0.07121.65721.657
买入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.963−0.32%−0.07121.96321.963
买入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.737−0.31%−0.07122.73722.737
中立