List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30.562	+0.13%	+0.039	30.562	30.562	卖出
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30.523	+0.21%	+0.063	30.523	30.523	卖出
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30.129	+0.11%	+0.034	30.129	30.129	卖出
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29.906	+0.24%	+0.072	29.906	29.906	卖出
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29.594	+0.17%	+0.049	29.594	29.594	卖出
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29.319	+0.24%	+0.070	29.319	29.319	卖出
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29.401	+0.28%	+0.082	29.401	29.401	卖出
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29.591	+0.23%	+0.068	29.591	29.591	卖出
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29.381	+0.23%	+0.068	29.381	29.381	卖出
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	30.088	+0.29%	+0.086	30.088	30.088	卖出
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30.103	+0.34%	+0.102	30.103	30.103	卖出
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30.476	+0.40%	+0.121	30.476	30.476	卖出
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30.383	+0.39%	+0.117	30.383	30.383	卖出
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29.985	+0.37%	+0.112	29.985	29.985	卖出
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29.627	+0.35%	+0.102	29.627	29.627	卖出
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28.829	+0.46%	+0.132	28.829	28.829	卖出
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27.604	+0.50%	+0.138	27.604	27.604	卖出
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	27.125	+0.52%	+0.141	27.125	27.125	卖出
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26.515	+0.48%	+0.126	26.515	26.515	卖出
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26.469	+0.47%	+0.123	26.469	26.469	卖出
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26.949	+0.50%	+0.133	26.949	26.949	卖出
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28.207	+0.44%	+0.123	28.207	28.207	卖出
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28.879	+0.43%	+0.123	28.879	28.879	卖出
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29.302	+0.40%	+0.118	29.302	29.302	卖出
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28.962	+0.65%	+0.188	28.962	28.962	卖出
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	29.070	+0.64%	+0.185	29.070	29.070	卖出
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28.604	+0.67%	+0.190	28.604	28.604	卖出
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27.863	+0.53%	+0.146	27.863	27.863	中立
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26.678	+0.57%	+0.152	26.678	26.678	中立
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26.134	+0.47%	+0.122	26.134	26.134	中立
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25.579	+0.55%	+0.141	25.579	25.579	中立
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25.462	+0.56%	+0.141	25.462	25.462	中立
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25.796	+0.55%	+0.141	25.796	25.796	中立
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26.011	+0.52%	+0.134	26.011	26.011	中立
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26.803	+0.48%	+0.129	26.803	26.803	中立
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27.314	+0.47%	+0.129	27.314	27.314	中立
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27.803	+0.58%	+0.159	27.803	27.803	中立
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27.822	+0.48%	+0.134	27.822	27.822	中立
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27.427	+0.37%	+0.102	27.427	27.427	中立
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25.575	+0.53%	+0.134	25.575	25.575	中立
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25.287	+0.29%	+0.074	25.287	25.287	中立
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24.525	+0.74%	+0.179	24.525	24.525	买入
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24.289	+0.55%	+0.132	24.289	24.289	买入
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24.281	+0.55%	+0.133	24.281	24.281	买入
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24.293	+0.55%	+0.134	24.293	24.293	买入
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24.960	+0.44%	+0.109	24.960	24.960	中立
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25.205	+0.44%	+0.110	25.205	25.205	中立
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.769	+0.43%	+0.111	25.769	25.769	中立
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	27.381	+0.93%	+0.252	27.381	27.381	强烈买入
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27.779	+0.92%	+0.252	27.779	27.779	强烈买入
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27.533	+0.92%	+0.252	27.533	27.533	强烈买入
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25.615	+0.66%	+0.167	25.615	25.615	买入
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23.867	+0.70%	+0.167	23.867	23.867	买入
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23.186	+0.73%	+0.167	23.186	23.186	买入
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	23.110	+0.73%	+0.167	23.110	23.110	强烈买入
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23.344	+0.72%	+0.167	23.344	23.344	强烈买入
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23.546	+0.71%	+0.167	23.546	23.546	强烈买入
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	24.158	+0.01%	+0.003	24.158	24.158	买入
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	25.068	+0.27%	+0.068	25.068	25.068	买入
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25.789	+0.26%	+0.068	25.789	25.789	买入
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	26.316	+0.24%	+0.063	26.316	26.316	买入
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	26.446	+0.24%	+0.063	26.446	26.446	买入
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	26.049	+0.24%	+0.063	26.049	26.049	买入
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	25.145	+0.65%	+0.163	25.145	25.145	强烈买入
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	24.052	+0.68%	+0.163	24.052	24.052	强烈买入
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	23.255	+0.71%	+0.163	23.255	23.255	强烈买入
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22.983	+0.71%	+0.163	22.983	22.983	强烈买入
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22.978	+0.71%	+0.163	22.978	22.978	强烈买入
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	23.285	+0.70%	+0.163	23.285	23.285	买入
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	24.333	+0.67%	+0.163	24.333	24.333	买入
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	25.092	+0.65%	+0.163	25.092	25.092	买入
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25.792	+0.64%	+0.163	25.792	25.792	买入

Austrian CEGH VTP Natural Gas Futures

List of individual contracts