合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.052 | +1.85% | +0.619 | 34.052 | 34.052 | 卖出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.100 | +1.80% | +0.602 | 34.100 | 34.100 | 卖出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.263 | +1.58% | +0.533 | 34.263 | 34.263 | 卖出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.701 | +1.53% | +0.507 | 33.701 | 33.701 | 卖出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.884 | +1.33% | +0.446 | 33.884 | 33.884 | 卖出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.181 | +1.39% | +0.456 | 33.181 | 33.181 | 卖出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.687 | +1.36% | +0.439 | 32.687 | 32.687 | 卖出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.301 | +1.32% | +0.433 | 33.301 | 33.301 | 卖出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.245 | +1.32% | +0.433 | 33.245 | 33.245 | 卖出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.997 | +1.27% | +0.414 | 32.997 | 32.997 | 卖出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.608 | +1.08% | +0.360 | 33.608 | 33.608 | 卖出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.879 | +0.33% | +0.113 | 33.879 | 33.879 | 卖出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.379 | +0.93% | +0.318 | 34.379 | 34.379 | 卖出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.487 | +3.04% | +1.019 | 34.487 | 34.487 | 买入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.104 | +1.19% | +0.401 | 34.104 | 34.104 | 卖出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.577 | +0.95% | +0.317 | 33.577 | 33.577 | 卖出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.191 | +0.91% | +0.290 | 32.191 | 32.191 | 卖出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.001 | +0.96% | +0.295 | 31.001 | 31.001 | 卖出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.382 | +0.98% | +0.294 | 30.382 | 30.382 | 卖出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.791 | +0.88% | +0.260 | 29.791 | 29.791 | 卖出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.753 | +0.92% | +0.270 | 29.753 | 29.753 | 卖出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.964 | +0.82% | +0.245 | 29.964 | 29.964 | 卖出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.781 | +0.71% | +0.217 | 30.781 | 30.781 | 卖出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.406 | +0.73% | +0.227 | 31.406 | 31.406 | 卖出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.936 | +0.72% | +0.227 | 31.936 | 31.936 | 卖出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.443 | +0.74% | +0.238 | 32.443 | 32.443 | 卖出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.356 | +0.76% | +0.243 | 32.356 | 32.356 | 卖出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.720 | +0.61% | +0.193 | 31.720 | 31.720 | 卖出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.847 | +0.67% | +0.199 | 29.847 | 29.847 | 卖出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.434 | +0.60% | +0.169 | 28.434 | 28.434 | 卖出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.742 | +0.61% | +0.169 | 27.742 | 27.742 | 卖出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.352 | +0.66% | +0.179 | 27.352 | 27.352 | 卖出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.109 | +0.66% | +0.178 | 27.109 | 27.109 | 卖出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.324 | +0.66% | +0.178 | 27.324 | 27.324 | 卖出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.650 | +0.40% | +0.110 | 27.650 | 27.650 | 卖出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.051 | +0.38% | +0.105 | 28.051 | 28.051 | 卖出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.814 | +0.38% | +0.110 | 28.814 | 28.814 | 中立 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.068 | +0.45% | +0.130 | 29.068 | 29.068 | 卖出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.010 | +0.44% | +0.127 | 29.010 | 29.010 | 卖出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.697 | +0.47% | +0.133 | 28.697 | 28.697 | 卖出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.900 | +0.59% | +0.157 | 26.900 | 26.900 | 卖出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.855 | +0.59% | +0.151 | 25.855 | 25.855 | 卖出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.304 | +0.60% | +0.150 | 25.304 | 25.304 | 买入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.015 | −0.21% | −0.052 | 25.015 | 25.015 | 卖出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.991 | −0.21% | −0.053 | 24.991 | 24.991 | 卖出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.037 | −0.20% | −0.051 | 25.037 | 25.037 | 卖出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.613 | −0.20% | −0.052 | 25.613 | 25.613 | 卖出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.810 | −0.20% | −0.052 | 25.810 | 25.810 | 卖出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.329 | −0.20% | −0.052 | 26.329 | 26.329 | 卖出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.756 | +0.20% | +0.054 | 26.756 | 26.756 | 卖出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.180 | +0.20% | +0.054 | 27.180 | 27.180 | 卖出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.843 | +0.18% | +0.049 | 26.843 | 26.843 | 卖出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.867 | +0.19% | +0.049 | 25.867 | 25.867 | 中立 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.153 | +0.20% | +0.049 | 24.153 | 24.153 | 卖出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.457 | +0.21% | +0.049 | 23.457 | 23.457 | 中立 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.751 | +0.22% | +0.049 | 22.751 | 22.751 | 买入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.255 | +0.22% | +0.049 | 22.255 | 22.255 | 卖出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.542 | +0.22% | +0.049 | 22.542 | 22.542 | 卖出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.674 | +0.22% | +0.050 | 22.674 | 22.674 | 卖出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.334 | +0.21% | +0.050 | 23.334 | 23.334 | 卖出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.070 | +0.21% | +0.050 | 24.070 | 24.070 | 卖出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.093 | +0.64% | +0.160 | 25.093 | 25.093 | 卖出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.723 | +0.63% | +0.160 | 25.723 | 25.723 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.341 | +0.64% | +0.160 | 25.341 | 25.341 | 中立 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.717 | +0.68% | +0.160 | 23.717 | 23.717 | 中立 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.624 | +0.71% | +0.160 | 22.624 | 22.624 | 中立 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.827 | +0.74% | +0.160 | 21.827 | 21.827 | 中立 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.555 | +0.75% | +0.160 | 21.555 | 21.555 | 卖出 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.555 | +0.75% | +0.160 | 21.555 | 21.555 | 卖出 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.862 | +0.74% | +0.160 | 21.862 | 21.862 | 卖出 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.995 | +0.70% | +0.160 | 22.995 | 22.995 | 买入 |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.754 | +0.68% | +0.160 | 23.754 | 23.754 | 中立 |