开始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.921−4.42%−1.38529.92129.921
强烈卖出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.123−3.44%−1.07430.12330.123
强烈卖出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.100−2.37%−0.73130.10030.100
强烈卖出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.676−3.24%−0.99329.67629.676
强烈卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.478−2.37%−0.71629.47829.478
强烈卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.221−2.31%−0.69229.22129.221
强烈卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.433−2.07%−0.62129.43329.433
强烈卖出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.621−2.08%−0.62829.62129.621
强烈卖出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.422−2.09%−0.62829.42229.422
强烈卖出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.056−2.08%−0.63930.05630.056
强烈卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.134−1.98%−0.60930.13430.134
强烈卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.529−1.92%−0.59830.52930.529
强烈卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.564−2.20%−0.68730.56430.564
强烈卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.171−2.23%−0.68730.17130.171
强烈卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.886−2.07%−0.63329.88629.886
强烈卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.173−1.21%−0.35629.17329.173
强烈卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.095−1.29%−0.36828.09528.095
强烈卖出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.585−1.31%−0.36527.58527.585
强烈卖出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.978−1.34%−0.36726.97826.978
强烈卖出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.891−1.33%−0.36226.89126.891
强烈卖出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.168−1.35%−0.37227.16827.168
强烈卖出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.026−1.13%−0.32128.02628.026
强烈卖出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.668−1.12%−0.32428.66828.668
强烈卖出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.982−1.19%−0.34928.98228.982
强烈卖出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.132−1.76%−0.52329.13229.132
强烈卖出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.356−1.88%−0.56329.35629.356
强烈卖出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.840−1.91%−0.56328.84028.840
强烈卖出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.734−1.25%−0.35027.73427.734
强烈卖出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.519−1.32%−0.35426.51926.519
强烈卖出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.958−1.35%−0.35425.95825.958
强烈卖出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.412−1.17%−0.30225.41225.412
强烈卖出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.295−1.18%−0.30225.29525.295
强烈卖出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.629−1.16%−0.30225.62925.629
强烈卖出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.834−0.82%−0.21425.83425.834
强烈卖出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.601−0.80%−0.21426.60126.601
强烈卖出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.142−0.78%−0.21427.14227.142
强烈卖出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.519−1.18%−0.33027.51927.519
强烈卖出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.588−1.18%−0.33027.58827.588
强烈卖出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.234−1.22%−0.33527.23427.234
强烈卖出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.517−1.35%−0.35025.51725.517
强烈卖出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.639−1.40%−0.35024.63924.639
强烈卖出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.132−1.43%−0.35024.13224.132
强烈卖出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.197−1.43%−0.35024.19724.197
卖出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.183−1.45%−0.35524.18324.183
卖出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.214−1.44%−0.35524.21424.214
卖出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.827−1.19%−0.30024.82724.827
卖出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.065−1.19%−0.30125.06525.065
卖出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.648−1.16%−0.30225.64825.648
卖出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.286+0.02%+0.00526.28626.286
中立
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.689+0.02%+0.00526.68926.689
中立
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.453+0.02%+0.00526.45326.453
中立
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.470+0.43%+0.10825.47025.470
中立
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.721+0.42%+0.10023.72123.721
中立
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.059+0.39%+0.08923.05923.059
中立
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.693−0.27%−0.05921.69321.693
强烈卖出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.187−0.28%−0.05921.18721.187
强烈卖出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.374−0.28%−0.05921.37421.374
强烈卖出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.096−0.26%−0.06123.09623.096
买入
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.751−0.26%−0.06123.75123.751
买入
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.477−0.25%−0.06124.47724.477
买入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.799−1.24%−0.31124.79924.799
卖出
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.424−1.23%−0.31625.42425.424
卖出
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.037−1.25%−0.31625.03725.037
卖出
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.743−0.13%−0.03123.74323.743
买入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.650−0.14%−0.03122.65022.650
买入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.853−0.14%−0.03121.85321.853
买入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.581−0.14%−0.03121.58121.581
买入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.576−0.14%−0.03121.57621.576
买入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.883−0.14%−0.03121.88321.883
买入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.931−0.14%−0.03122.93122.931
买入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.685−0.13%−0.03123.68523.685
中立
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.385−0.13%−0.03124.38524.385
中立