开始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.005+1.66%+0.50531.00531.005
中立
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.831+1.45%+0.44030.83130.831
中立
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.420+1.44%+0.43130.42030.420
中立
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.002+1.42%+0.42030.00230.002
卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.670+1.25%+0.36529.67029.670
卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.340+1.27%+0.36929.34029.340
卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.429+1.24%+0.36129.42929.429
卖出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.623+1.19%+0.34729.62329.623
卖出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.414+1.21%+0.35329.41429.414
卖出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.093+1.21%+0.36030.09330.093
卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.091+1.08%+0.32130.09130.091
卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.454+1.06%+0.32030.45430.454
卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.360+1.05%+0.31530.36030.360
卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.972+1.07%+0.31729.97229.972
卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.613+1.08%+0.31729.61329.613
卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.728+1.04%+0.29728.72828.728
卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.527+0.85%+0.23227.52727.527
卖出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.070+0.96%+0.25727.07027.070
卖出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.443+1.00%+0.26326.44326.443
卖出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.410+1.04%+0.27326.41026.410
卖出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.890+1.06%+0.28326.89026.890
卖出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.149+1.06%+0.29628.14928.149
卖出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.826+1.06%+0.30128.82628.826
卖出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.259+1.06%+0.30629.25929.259
卖出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.800+0.92%+0.26228.80028.800
卖出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.902+0.91%+0.26228.90228.902
卖出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.436+0.93%+0.26228.43628.436
卖出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.695+0.85%+0.23327.69527.695
卖出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.497+0.84%+0.22126.49726.497
卖出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.983+0.96%+0.24725.98325.983
卖出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.426+0.98%+0.24825.42625.426
卖出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.304+0.97%+0.24425.30425.304
卖出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.638+0.96%+0.24425.63825.638
卖出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.867+0.91%+0.23225.86725.867
中立
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.664+0.86%+0.22726.66426.664
中立
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.170+0.84%+0.22727.17027.170
卖出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.639+0.81%+0.22327.63927.639
卖出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.678+0.81%+0.22327.67827.678
卖出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.315+0.80%+0.21827.31527.315
卖出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.457+0.78%+0.19825.45725.457
卖出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.229+0.79%+0.19825.22925.229
买入
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.367+0.82%+0.19824.36724.367
中立
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.178+0.83%+0.19824.17824.178
中立
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.169+0.83%+0.19824.16924.169
中立
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.180+0.83%+0.19824.18024.180
中立
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.867+0.68%+0.16824.86724.867
中立
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.116+0.67%+0.16825.11625.116
买入
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.679+0.68%+0.17325.67925.679
买入
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.197+0.80%+0.21727.19727.197
强烈买入
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.595+0.81%+0.22227.59527.595
强烈买入
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.354+0.82%+0.22227.35427.354
强烈买入
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.496+0.13%+0.03225.49625.496
中立
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.748+0.13%+0.03223.74823.748
卖出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.067+0.14%+0.03223.06723.067
卖出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.991+0.14%+0.03222.99122.991
买入
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.225+0.14%+0.03223.22523.225
买入
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.427+0.14%+0.03223.42723.427
买入
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.259+0.11%+0.02724.25924.259
买入
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.104+0.11%+0.02725.10425.104
买入
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.830+0.10%+0.02725.83025.830
买入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.362+1.37%+0.35726.36226.362
强烈买入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.492+1.37%+0.35726.49226.492
强烈买入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.095+1.39%+0.35726.09526.095
强烈买入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2825.031+1.45%+0.35725.03125.031
强烈买入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.938+1.51%+0.35723.93823.938
强烈买入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.141+1.57%+0.35723.14123.141
强烈买入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.869+1.59%+0.35722.86922.869
强烈买入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.864+1.59%+0.35722.86422.864
强烈买入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.171+1.56%+0.35723.17123.171
强烈买入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.219+1.50%+0.35724.21924.219
强烈买入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.978+1.45%+0.35724.97824.978
强烈买入
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.678+1.41%+0.35725.67825.678
买入