Belgian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 115.07 | −0.53% | −0.61 | 115.07 | 115.07 | 买入 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 113.35 | +3.21% | 3.53 | 113.35 | 113.35 | 强烈买入 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 90.64 | +0.81% | 0.73 | 90.64 | 90.64 | 买入 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.57 | +1.57% | 1.29 | 83.57 | 83.57 | 强烈买入 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 78.45 | +1.66% | 1.28 | 78.45 | 78.45 | 强烈买入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 81.06 | +1.40% | 1.12 | 81.06 | 81.06 | 买入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.84 | +2.09% | 1.86 | 90.84 | 90.84 | 强烈买入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.23 | +2.10% | 1.86 | 90.23 | 90.23 | 强烈买入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.31 | +1.95% | 1.86 | 97.31 | 97.31 | 强烈买入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.77 | +0.94% | 0.92 | 98.77 | 98.77 | 强烈买入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.70 | +0.89% | 0.98 | 111.70 | 111.70 | 买入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.42 | +0.90% | 1.05 | 117.42 | 117.42 | 买入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.08 | +1.00% | 1.15 | 116.08 | 116.08 | 买入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.67 | +1.06% | 1.15 | 109.67 | 109.67 | 买入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.01 | +1.21% | 1.15 | 96.01 | 96.01 | 买入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.39 | +1.24% | 0.96 | 78.39 | 78.39 | 买入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.40 | +1.27% | 0.92 | 73.40 | 73.40 | 买入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.67 | +1.26% | 0.89 | 71.67 | 71.67 | 买入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.05 | +1.11% | 0.87 | 79.05 | 79.05 | 买入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.76 | +1.03% | 0.84 | 82.76 | 82.76 | 买入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.39 | +0.87% | 0.79 | 91.39 | 91.39 | 买入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.89 | +0.69% | 0.70 | 101.89 | 101.89 | 买入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.59 | +0.69% | 0.70 | 102.59 | 102.59 | 买入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.67 | +0.70% | 0.70 | 100.67 | 100.67 | 买入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.82 | +0.73% | 0.75 | 102.82 | 102.82 | 买入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.36 | +0.78% | 0.78 | 101.36 | 101.36 | 买入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.09 | +0.89% | 0.80 | 91.09 | 91.09 | 买入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.94 | +1.14% | 0.81 | 71.94 | 71.94 | 买入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.74 | +1.31% | 0.81 | 62.74 | 62.74 | 买入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.90 | +1.33% | 0.81 | 61.90 | 61.90 | 买入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.44 | +1.23% | 0.81 | 66.44 | 66.44 | 买入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.14 | +1.12% | 0.81 | 73.14 | 73.14 | 买入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.60 | +0.98% | 0.80 | 82.60 | 82.60 | 买入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.96 | +0.94% | 0.78 | 83.96 | 83.96 | 卖出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.70 | +0.86% | 0.76 | 88.70 | 88.70 | 卖出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.84 | +0.82% | 0.71 | 86.84 | 86.84 | 卖出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.78 | +0.60% | 0.49 | 82.78 | 82.78 | 买入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.14 | +0.51% | 0.40 | 78.14 | 78.14 | 买入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.00 | +0.45% | 0.32 | 72.00 | 72.00 | 买入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.13 | +0.39% | 0.24 | 61.13 | 61.13 | 买入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.74 | +0.29% | 0.16 | 55.74 | 55.74 | 买入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.02 | +0.16% | 0.09 | 55.02 | 55.02 | 买入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.61 | +0.02% | 0.01 | 57.61 | 57.61 | 买入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.73 | −0.11% | −0.07 | 64.73 | 64.73 | 买入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.25 | −0.20% | −0.15 | 76.25 | 76.25 | 买入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.80 | −0.26% | −0.22 | 83.80 | 83.80 | 中立 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.80 | −0.35% | −0.31 | 87.80 | 87.80 | 卖出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.96 | −0.45% | −0.39 | 86.96 | 86.96 | 强烈卖出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.14 | −0.50% | −0.39 | 77.14 | 77.14 | 卖出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72.53 | −0.53% | −0.39 | 72.53 | 72.53 | 强烈卖出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.52 | −0.58% | −0.39 | 66.52 | 66.52 | 强烈卖出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 56.88 | −0.68% | −0.39 | 56.88 | 56.88 | 强烈卖出 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 48.66 | −0.80% | −0.39 | 48.66 | 48.66 | 强烈卖出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46.56 | −0.83% | −0.39 | 46.56 | 46.56 | 强烈卖出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 46.90 | −0.82% | −0.39 | 46.90 | 46.90 | 卖出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53.35 | −0.73% | −0.39 | 53.35 | 53.35 | 卖出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 63.81 | −0.61% | −0.39 | 63.81 | 63.81 | 卖出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72.55 | −0.53% | −0.39 | 72.55 | 72.55 | 强烈卖出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80.12 | −0.48% | −0.39 | 80.12 | 80.12 | 卖出 |