合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BEBX2025 Belgian Power Financial Base Futures (Nov 2025)	2025-11-28	86.39	−0.23%	−0.20	86.39	86.39	中立
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	88.04	−1.53%	−1.37	88.04	88.04	卖出
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	95.00	−0.57%	−0.54	95.00	95.00	卖出
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	92.18	+0.42%	+0.39	92.18	92.18	卖出
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	76.13	−2.17%	−1.69	76.13	76.13	强烈卖出
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	68.99	+0.39%	+0.27	68.99	68.99	卖出
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	69.23	−0.62%	−0.43	69.23	69.23	卖出
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	75.99	−0.93%	−0.71	75.99	75.99	卖出
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	70.02	−1.02%	−0.72	70.02	70.02	强烈卖出
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	71.34	−0.97%	−0.70	71.34	71.34	卖出
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	82.68	−0.79%	−0.66	82.68	82.68	强烈卖出
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	83.02	+0.35%	+0.29	83.02	83.02	卖出
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	90.29	+0.33%	+0.30	90.29	90.29	卖出
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	89.28	+0.34%	+0.30	89.28	89.28	卖出
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	92.96	+0.31%	+0.29	92.96	92.96	卖出
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	94.22	+0.29%	+0.27	94.22	94.22	卖出
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	86.31	+0.28%	+0.24	86.31	86.31	卖出
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	71.67	+1.26%	+0.89	71.67	71.67	中立
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	64.13	+1.39%	+0.88	64.13	64.13	买入
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	65.65	+1.37%	+0.89	65.65	65.65	卖出
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	66.52	−1.10%	−0.74	66.52	66.52	卖出
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	71.14	−1.02%	−0.73	71.14	71.14	卖出
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	79.53	−0.91%	−0.73	79.53	79.53	卖出
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	85.06	−0.85%	−0.73	85.06	85.06	卖出
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	91.69	−0.80%	−0.74	91.69	91.69	卖出
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	91.61	−0.82%	−0.76	91.61	91.61	卖出
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	94.86	−0.12%	−0.11	94.86	94.86	卖出
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	92.94	−0.14%	−0.13	92.94	92.94	卖出
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	87.25	−0.16%	−0.14	87.25	87.25	卖出
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	63.66	−0.24%	−0.15	63.66	63.66	卖出
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	57.74	−0.26%	−0.15	57.74	57.74	卖出
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	56.98	−0.26%	−0.15	56.98	56.98	卖出
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	59.55	−0.25%	−0.15	59.55	59.55	卖出
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	67.25	−0.22%	−0.15	67.25	67.25	卖出
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	75.42	−0.20%	−0.15	75.42	75.42	强烈卖出
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	79.80	−0.18%	−0.14	79.80	79.80	强烈卖出
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	84.31	−0.15%	−0.13	84.31	84.31	强烈卖出
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	86.36	−0.13%	−0.11	86.36	86.36	卖出
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	91.76	+0.40%	+0.37	91.76	91.76	买入
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	85.73	+0.46%	+0.39	85.73	85.73	买入
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	77.86	+0.50%	+0.39	77.86	77.86	买入
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	69.61	+0.58%	+0.40	69.61	69.61	买入
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	61.13	+0.66%	+0.40	61.13	61.13	买入
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	58.83	+0.68%	+0.40	58.83	58.83	买入
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	59.28	+0.68%	+0.40	59.28	59.28	买入
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	65.55	+0.60%	+0.39	65.55	65.55	买入
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	75.77	+0.52%	+0.39	75.77	75.77	买入
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	85.29	+0.44%	+0.37	85.29	85.29	买入
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	92.19	+0.39%	+0.36	92.19	92.19	买入
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	92.88	+0.35%	+0.32	92.88	92.88	买入
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	89.34	+0.26%	+0.23	89.34	89.34	强烈买入
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	84.16	+0.20%	+0.17	84.16	84.16	强烈买入
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	76.36	+0.16%	+0.12	76.36	76.36	强烈买入
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.50	+0.14%	+0.09	66.50	66.50	强烈买入
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.51	+0.10%	+0.06	58.51	58.51	强烈买入
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	56.40	+0.05%	+0.03	56.40	56.40	强烈买入
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	56.42	+0.02%	+0.01	56.42	56.42	强烈买入
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	60.41	−0.02%	−0.01	60.41	60.41	买入
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.64	−0.04%	−0.03	67.64	67.64	买入

Belgian Power Financial Base Futures

合约