合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BEBX2025 Belgian Power Financial Base Futures (Nov 2025)	2025-11-28	84.12	+0.14%	+0.12	84.12	84.12	卖出
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	87.66	−3.79%	−3.45	87.66	87.66	强烈卖出
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	98.35	−2.76%	−2.79	98.35	98.35	强烈卖出
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	93.92	−3.08%	−2.98	93.92	93.92	强烈卖出
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	81.40	−2.22%	−1.85	81.40	81.40	卖出
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	70.43	−1.72%	−1.23	70.43	70.43	卖出
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	72.28	−1.90%	−1.40	72.28	72.28	卖出
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	79.79	−0.87%	−0.70	79.79	79.79	中立
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	72.90	−0.27%	−0.20	72.90	72.90	买入
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	73.20	−0.29%	−0.21	73.20	73.20	卖出
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	85.75	−0.23%	−0.20	85.75	85.75	买入
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	85.10	−1.36%	−1.17	85.10	85.10	卖出
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	90.77	−1.25%	−1.15	90.77	90.77	卖出
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	91.31	−1.23%	−1.14	91.31	91.31	卖出
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	94.99	−1.19%	−1.14	94.99	94.99	卖出
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	96.15	−1.17%	−1.14	96.15	96.15	卖出
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	88.18	−1.25%	−1.12	88.18	88.18	卖出
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	72.60	+0.29%	+0.21	72.60	72.60	强烈买入
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	65.01	+0.34%	+0.22	65.01	65.01	强烈买入
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	66.76	+0.33%	+0.22	66.76	66.76	强烈买入
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	68.14	−2.01%	−1.40	68.14	68.14	买入
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	72.74	−1.90%	−1.41	72.74	72.74	买入
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	81.13	−1.72%	−1.42	81.13	81.13	买入
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	86.74	−1.61%	−1.42	86.74	86.74	卖出
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	93.38	−1.49%	−1.41	93.38	93.38	中立
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	93.33	−1.47%	−1.39	93.33	93.33	中立
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	95.87	−0.94%	−0.91	95.87	95.87	买入
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	94.01	−0.86%	−0.82	94.01	94.01	买入
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	88.35	−0.84%	−0.75	88.35	88.35	中立
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	64.80	−1.05%	−0.69	64.80	64.80	中立
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	58.91	−1.07%	−0.64	58.91	58.91	中立
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	58.18	−1.02%	−0.60	58.18	58.18	中立
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	60.79	−0.91%	−0.56	60.79	60.79	中立
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	68.52	−0.77%	−0.53	68.52	68.52	中立
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	76.73	−0.63%	−0.49	76.73	76.73	卖出
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	81.15	−0.58%	−0.47	81.15	81.15	中立
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	85.70	−0.51%	−0.44	85.70	85.70	中立
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	87.80	−0.48%	−0.42	87.80	87.80	买入
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	91.64	−0.37%	−0.34	91.64	91.64	买入
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	85.68	−0.37%	−0.32	85.68	85.68	买入
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	77.87	−0.37%	−0.29	77.87	77.87	买入
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	69.64	−0.39%	−0.27	69.64	69.64	买入
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	61.19	−0.39%	−0.24	61.19	61.19	买入
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	58.89	−0.34%	−0.20	58.89	58.89	买入
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	59.36	−0.29%	−0.17	59.36	59.36	买入
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	65.62	−0.18%	−0.12	65.62	65.62	买入
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	75.83	−0.11%	−0.08	75.83	75.83	买入
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	85.35	−0.02%	−0.02	85.35	85.35	买入
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	92.23	+0.07%	+0.06	92.23	92.23	买入
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	92.92	+0.19%	+0.18	92.92	92.92	买入
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	89.41	+0.44%	+0.39	89.41	89.41	强烈买入
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	84.22	+0.51%	+0.43	84.22	84.22	强烈买入
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	76.44	+0.59%	+0.45	76.44	76.44	强烈买入
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.57	+0.70%	+0.46	66.57	66.57	强烈买入
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.56	+0.81%	+0.47	58.56	58.56	强烈买入
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	56.43	+0.84%	+0.47	56.43	56.43	强烈买入
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	56.44	+0.84%	+0.47	56.44	56.44	强烈买入
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	60.40	+0.78%	+0.47	60.40	60.40	强烈买入
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.60	+0.69%	+0.46	67.60	67.60	强烈买入

Belgian Power Financial Base Futures

合约