合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.81 | −0.44% | −0.36 | 80.81 | 80.81 | 强烈卖出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.41 | +5.74% | +4.91 | 90.41 | 90.41 | 中立 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.89 | +1.69% | +1.66 | 99.89 | 99.89 | 卖出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.76 | +2.27% | +2.13 | 95.76 | 95.76 | 卖出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.37 | +0.94% | +0.76 | 81.37 | 81.37 | 卖出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.68 | +0.47% | +0.33 | 70.68 | 70.68 | 卖出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.28 | +0.50% | +0.36 | 72.28 | 72.28 | 卖出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 80.29 | +0.99% | +0.79 | 80.29 | 80.29 | 买入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.03 | +1.83% | +1.33 | 74.03 | 74.03 | 强烈买入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.83 | +1.78% | +1.31 | 74.83 | 74.83 | 卖出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.14 | +1.56% | +1.32 | 86.14 | 86.14 | 买入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.98 | −1.30% | −1.12 | 84.98 | 84.98 | 强烈卖出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.61 | −1.21% | −1.11 | 90.61 | 90.61 | 强烈卖出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.09 | −1.21% | −1.12 | 91.09 | 91.09 | 强烈卖出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.69 | −0.02% | −0.02 | 94.69 | 94.69 | 卖出 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.86 | +0.04% | +0.04 | 95.86 | 95.86 | 卖出 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.89 | +0.10% | +0.09 | 87.89 | 87.89 | 卖出 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.80 | +0.14% | +0.10 | 71.80 | 71.80 | 中立 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.31 | +0.20% | +0.13 | 64.31 | 64.31 | 买入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.07 | +0.21% | +0.14 | 66.07 | 66.07 | 买入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.25 | +0.16% | +0.11 | 68.25 | 68.25 | 强烈买入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.86 | +0.08% | +0.06 | 72.86 | 72.86 | 强烈买入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.32 | −0.02% | −0.02 | 81.32 | 81.32 | 强烈买入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.14 | −0.22% | −0.19 | 87.14 | 87.14 | 买入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.81 | −0.15% | −0.14 | 93.81 | 93.81 | 买入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.84 | −0.03% | −0.03 | 93.84 | 93.84 | 买入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.90 | +0.27% | +0.26 | 95.90 | 95.90 | 买入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.14 | +0.27% | +0.25 | 94.14 | 94.14 | 买入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.54 | +0.29% | +0.26 | 88.54 | 88.54 | 买入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.02 | +0.39% | +0.25 | 65.02 | 65.02 | 强烈买入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.17 | +0.42% | +0.25 | 59.17 | 59.17 | 强烈买入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.48 | +0.43% | +0.25 | 58.48 | 58.48 | 强烈买入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.10 | +0.39% | +0.24 | 61.10 | 61.10 | 强烈买入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.87 | +0.35% | +0.24 | 68.87 | 68.87 | 强烈买入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.08 | +0.30% | +0.23 | 77.08 | 77.08 | 卖出 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.52 | +0.28% | +0.23 | 81.52 | 81.52 | 强烈买入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.08 | +0.27% | +0.23 | 86.08 | 86.08 | 强烈买入 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.23 | +0.25% | +0.22 | 88.23 | 88.23 | 强烈买入 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.32 | +0.15% | +0.14 | 91.32 | 91.32 | 买入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.45 | +0.18% | +0.15 | 85.45 | 85.45 | 买入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.67 | +0.18% | +0.14 | 77.67 | 77.67 | 买入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.47 | +0.20% | +0.14 | 69.47 | 69.47 | 买入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.04 | +0.23% | +0.14 | 61.04 | 61.04 | 买入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.72 | +0.26% | +0.15 | 58.72 | 58.72 | 买入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.20 | +0.25% | +0.15 | 59.20 | 59.20 | 买入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.44 | +0.25% | +0.16 | 65.44 | 65.44 | 买入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.62 | +0.23% | +0.17 | 75.62 | 75.62 | 买入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.09 | +0.21% | +0.18 | 85.09 | 85.09 | 买入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.88 | +0.21% | +0.19 | 91.88 | 91.88 | 买入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.44 | +0.23% | +0.21 | 92.44 | 92.44 | 买入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.03 | +0.24% | +0.21 | 89.03 | 89.03 | 买入 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.76 | +0.29% | +0.24 | 83.76 | 83.76 | 买入 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.93 | +0.32% | +0.24 | 75.93 | 75.93 | 买入 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66.04 | +0.41% | +0.27 | 66.04 | 66.04 | 强烈买入 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 58.01 | +0.47% | +0.27 | 58.01 | 58.01 | 买入 |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55.88 | +0.54% | +0.30 | 55.88 | 55.88 | 买入 |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.89 | +0.58% | +0.32 | 55.89 | 55.89 | 买入 |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.83 | +0.59% | +0.35 | 59.83 | 59.83 | 买入 |
| BEBU2030Belgian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.03 | +0.56% | +0.37 | 67.03 | 67.03 | 买入 |