Belgian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137.62 | +1.12% | 1.52 | 137.62 | 137.62 | 买入 |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 130.48 | −0.59% | −0.78 | 130.48 | 130.48 | 买入 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 100.35 | −0.56% | −0.57 | 100.35 | 100.35 | 买入 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.18 | −0.87% | −0.70 | 80.18 | 80.18 | 买入 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 70.17 | +0.67% | 0.47 | 70.17 | 70.17 | 买入 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66.14 | −0.71% | −0.47 | 66.14 | 66.14 | 卖出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.97 | +0.87% | 0.65 | 74.97 | 74.97 | 买入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78.83 | +0.82% | 0.64 | 78.83 | 78.83 | 买入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.38 | +0.72% | 0.64 | 89.38 | 89.38 | 买入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.70 | +0.32% | 0.36 | 111.70 | 111.70 | 买入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.84 | +0.29% | 0.37 | 125.84 | 125.84 | 买入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.18 | +0.32% | 0.42 | 132.18 | 132.18 | 买入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.72 | +0.80% | 1.01 | 126.72 | 126.72 | 买入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.13 | +0.83% | 0.97 | 118.13 | 118.13 | 买入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.12 | +0.91% | 0.93 | 103.12 | 103.12 | 买入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77.00 | +1.00% | 0.76 | 77.00 | 77.00 | 买入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.83 | +1.01% | 0.73 | 72.83 | 72.83 | 买入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 71.81 | +1.01% | 0.72 | 71.81 | 71.81 | 买入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.65 | +3.08% | 2.20 | 73.65 | 73.65 | 强烈买入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.62 | +2.97% | 2.18 | 75.62 | 75.62 | 强烈买入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.99 | +2.55% | 2.16 | 86.99 | 86.99 | 强烈买入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.29 | +0.29% | 0.36 | 124.29 | 124.29 | 买入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.62 | +0.26% | 0.34 | 130.62 | 130.62 | 强烈买入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.05 | +0.26% | 0.33 | 128.05 | 128.05 | 强烈买入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.44 | +0.30% | 0.39 | 128.44 | 128.44 | 买入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.10 | +0.37% | 0.44 | 119.10 | 119.10 | 买入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.69 | +0.47% | 0.48 | 103.69 | 103.69 | 买入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.68 | +0.65% | 0.51 | 78.68 | 78.68 | 强烈买入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.56 | +0.81% | 0.54 | 67.56 | 67.56 | 强烈买入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.27 | +0.87% | 0.57 | 66.27 | 66.27 | 强烈买入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.59 | +0.87% | 0.60 | 69.59 | 69.59 | 强烈买入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.17 | +0.81% | 0.62 | 77.17 | 77.17 | 强烈买入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.67 | +0.73% | 0.64 | 88.67 | 88.67 | 买入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.11 | +0.69% | 0.65 | 95.11 | 95.11 | 买入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.99 | +0.63% | 0.64 | 102.99 | 102.99 | 买入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.59 | +0.56% | 0.57 | 102.59 | 102.59 | 买入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.40 | −0.91% | −0.88 | 95.40 | 95.40 | 买入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.64 | −0.96% | −0.86 | 88.64 | 88.64 | 买入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.23 | −1.02% | −0.84 | 81.23 | 81.23 | 买入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.55 | −1.20% | −0.83 | 68.55 | 68.55 | 买入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.97 | −1.30% | −0.83 | 62.97 | 62.97 | 买入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.84 | −1.28% | −0.83 | 63.84 | 63.84 | 买入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.59 | −1.25% | −0.83 | 65.59 | 65.59 | 买入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.88 | −1.11% | −0.83 | 73.88 | 73.88 | 买入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.65 | −0.95% | −0.84 | 87.65 | 87.65 | 买入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.43 | −0.82% | −0.85 | 102.43 | 102.43 | 买入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.92 | −0.77% | −0.87 | 111.92 | 111.92 | 买入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.16 | −0.78% | −0.90 | 115.16 | 115.16 | 中立 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.04 | +0.92% | 0.87 | 95.04 | 95.04 | 买入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.68 | +0.86% | 0.76 | 88.68 | 88.68 | 强烈买入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.98 | +0.87% | 0.69 | 79.98 | 79.98 | 强烈买入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.73 | +0.94% | 0.63 | 67.73 | 67.73 | 强烈买入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.01 | +0.99% | 0.58 | 59.01 | 59.01 | 强烈买入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.74 | +0.91% | 0.54 | 59.74 | 59.74 | 强烈买入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.77 | +0.88% | 0.51 | 58.77 | 58.77 | 强烈买入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.00 | +0.72% | 0.48 | 67.00 | 67.00 | 强烈买入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.41 | +0.58% | 0.45 | 78.41 | 78.41 | 买入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.62 | +0.50% | 0.43 | 85.62 | 85.62 | 买入 |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.71 | +0.44% | 0.41 | 92.71 | 92.71 | — |