合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91.56 | +2.99% | +2.66 | 91.56 | 91.56 | 买入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.30 | +1.47% | +1.48 | 102.30 | 102.30 | 买入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.87 | +2.51% | +2.40 | 97.87 | 97.87 | 买入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83.01 | +2.27% | +1.84 | 83.01 | 83.01 | 中立 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71.55 | +1.46% | +1.03 | 71.55 | 71.55 | 中立 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.98 | +1.32% | +0.95 | 72.98 | 72.98 | 买入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80.83 | +1.08% | +0.86 | 80.83 | 80.83 | 买入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.74 | +0.64% | +0.47 | 73.74 | 73.74 | 买入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.49 | +0.59% | +0.44 | 74.49 | 74.49 | 卖出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.73 | +0.45% | +0.38 | 85.73 | 85.73 | 中立 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.61 | +0.58% | +0.49 | 85.61 | 85.61 | 卖出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.26 | +0.56% | +0.51 | 91.26 | 91.26 | 卖出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.77 | +0.58% | +0.53 | 91.77 | 91.77 | 卖出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.71 | +0.69% | +0.66 | 95.71 | 95.71 | 卖出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.87 | +0.70% | +0.67 | 96.87 | 96.87 | 卖出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.89 | +0.76% | +0.67 | 88.89 | 88.89 | 卖出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.33 | +0.88% | +0.63 | 72.33 | 72.33 | 买入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.74 | +0.97% | +0.62 | 64.74 | 64.74 | 强烈买入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.47 | +0.97% | +0.64 | 66.47 | 66.47 | 买入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.93 | +1.40% | +0.95 | 68.93 | 68.93 | 强烈买入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.51 | +1.34% | +0.97 | 73.51 | 73.51 | 强烈买入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.91 | +1.22% | +0.99 | 81.91 | 81.91 | 买入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87.52 | +1.14% | +0.99 | 87.52 | 87.52 | 买入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 94.16 | +1.05% | +0.98 | 94.16 | 94.16 | 买入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 94.12 | +1.01% | +0.94 | 94.12 | 94.12 | 买入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96.35 | +0.68% | +0.65 | 96.35 | 96.35 | 强烈买入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.50 | +0.57% | +0.54 | 94.50 | 94.50 | 买入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.83 | +0.52% | +0.46 | 88.83 | 88.83 | 买入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.27 | +0.63% | +0.41 | 65.27 | 65.27 | 买入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.37 | +0.61% | +0.36 | 59.37 | 59.37 | 买入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.64 | +0.55% | +0.32 | 58.64 | 58.64 | 强烈买入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.23 | +0.48% | +0.29 | 61.23 | 61.23 | 强烈买入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.97 | +0.38% | +0.26 | 68.97 | 68.97 | 强烈买入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.16 | +0.31% | +0.24 | 77.16 | 77.16 | 卖出 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.57 | +0.27% | +0.22 | 81.57 | 81.57 | 强烈买入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.11 | +0.24% | +0.21 | 86.11 | 86.11 | 买入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.21 | +0.22% | +0.19 | 88.21 | 88.21 | 买入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91.98 | +0.46% | +0.42 | 91.98 | 91.98 | 买入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 86.02 | +0.48% | +0.41 | 86.02 | 86.02 | 买入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 78.19 | +0.53% | +0.41 | 78.19 | 78.19 | 买入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69.95 | +0.59% | +0.41 | 69.95 | 69.95 | 买入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61.48 | +0.67% | +0.41 | 61.48 | 61.48 | 买入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 59.15 | +0.72% | +0.42 | 59.15 | 59.15 | 买入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59.61 | +0.73% | +0.43 | 59.61 | 59.61 | 买入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65.84 | +0.67% | +0.44 | 65.84 | 65.84 | 买入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 76.03 | +0.61% | +0.46 | 76.03 | 76.03 | 买入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85.51 | +0.58% | +0.49 | 85.51 | 85.51 | 买入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 92.34 | +0.59% | +0.54 | 92.34 | 92.34 | 强烈买入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92.94 | +0.65% | +0.60 | 92.94 | 92.94 | 强烈买入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89.64 | +0.81% | +0.72 | 89.64 | 89.64 | 强烈买入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 84.42 | +0.92% | +0.77 | 84.42 | 84.42 | 强烈买入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 76.61 | +1.06% | +0.80 | 76.61 | 76.61 | 强烈买入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66.73 | +1.24% | +0.82 | 66.73 | 66.73 | 强烈买入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58.71 | +1.43% | +0.83 | 58.71 | 58.71 | 强烈买入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 56.58 | +1.49% | +0.83 | 56.58 | 56.58 | 强烈买入 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 56.59 | +1.49% | +0.83 | 56.59 | 56.59 | 买入 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 60.53 | +1.39% | +0.83 | 60.53 | 60.53 | 强烈买入 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67.73 | +1.23% | +0.82 | 67.73 | 67.73 | 强烈买入 |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76.72 | +1.07% | +0.81 | 76.72 | 76.72 | 买入 |