Belgian Power Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95.43 | −1.06% | −1.02 | 95.43 | 95.43 | 买入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91.72 | +0.44% | +0.40 | 91.72 | 91.72 | 买入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.56 | −0.03% | −0.03 | 104.56 | 104.56 | 买入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.62 | 0.00% | 0.00 | 97.62 | 97.62 | 买入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.75 | −1.30% | −1.12 | 84.75 | 84.75 | 卖出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73.33 | +1.20% | +0.87 | 73.33 | 73.33 | 卖出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77.75 | +1.65% | +1.26 | 77.75 | 77.75 | 强烈买入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 76.21 | +1.67% | +1.25 | 76.21 | 76.21 | 强烈买入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.78 | +0.39% | +0.29 | 73.78 | 73.78 | 强烈买入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.61 | +0.31% | +0.24 | 77.61 | 77.61 | 强烈买入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.36 | +0.26% | +0.23 | 87.36 | 87.36 | 强烈买入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.01 | −1.26% | −1.14 | 89.01 | 89.01 | 买入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93.55 | −1.19% | −1.13 | 93.55 | 93.55 | 买入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.51 | −1.19% | −1.14 | 94.51 | 94.51 | 买入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.42 | −0.63% | −0.62 | 98.42 | 98.42 | 买入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.66 | −0.68% | −0.68 | 99.66 | 99.66 | 买入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.33 | −0.79% | −0.73 | 91.33 | 91.33 | 买入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73.42 | −1.05% | −0.78 | 73.42 | 73.42 | 买入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65.46 | −1.19% | −0.79 | 65.46 | 65.46 | 买入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67.74 | −1.12% | −0.77 | 67.74 | 67.74 | 买入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69.14 | −0.80% | −0.56 | 69.14 | 69.14 | 买入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.26 | −0.70% | −0.52 | 74.26 | 74.26 | 买入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.08 | −0.62% | −0.51 | 82.08 | 82.08 | 买入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87.90 | −0.58% | −0.51 | 87.90 | 87.90 | 买入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93.67 | −0.55% | −0.52 | 93.67 | 93.67 | 买入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93.54 | −0.58% | −0.55 | 93.54 | 93.54 | 买入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96.21 | −1.56% | −1.52 | 96.21 | 96.21 | 买入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.66 | −1.62% | −1.56 | 94.66 | 94.66 | 买入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89.10 | −1.75% | −1.59 | 89.10 | 89.10 | 买入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.48 | −2.40% | −1.61 | 65.48 | 65.48 | 买入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.51 | −2.65% | −1.62 | 59.51 | 59.51 | 买入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.75 | −2.70% | −1.63 | 58.75 | 58.75 | 买入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.32 | −2.59% | −1.63 | 61.32 | 61.32 | 买入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69.00 | −2.29% | −1.62 | 69.00 | 69.00 | 买入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81.14 | −1.93% | −1.60 | 81.14 | 81.14 | 买入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.51 | −1.90% | −1.58 | 81.51 | 81.51 | 买入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.99 | −1.76% | −1.54 | 85.99 | 85.99 | 买入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.07 | −1.63% | −1.46 | 88.07 | 88.07 | 买入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.36 | +0.11% | +0.10 | 90.36 | 90.36 | 强烈买入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84.40 | +0.21% | +0.18 | 84.40 | 84.40 | 强烈买入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.60 | +0.29% | +0.22 | 76.60 | 76.60 | 买入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.33 | +0.35% | +0.24 | 68.33 | 68.33 | 买入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59.86 | +0.42% | +0.25 | 59.86 | 59.86 | 买入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.48 | +0.45% | +0.26 | 57.48 | 57.48 | 买入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57.91 | +0.45% | +0.26 | 57.91 | 57.91 | 买入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.12 | +0.39% | +0.25 | 64.12 | 64.12 | 强烈买入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.30 | +0.32% | +0.24 | 74.30 | 74.30 | 强烈买入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.71 | +0.26% | +0.22 | 83.71 | 83.71 | 强烈买入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.38 | +0.20% | +0.18 | 90.38 | 90.38 | 强烈买入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90.76 | +0.12% | +0.11 | 90.76 | 90.76 | 强烈买入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.82 | −0.05% | −0.04 | 87.82 | 87.82 | 买入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.32 | −0.17% | −0.14 | 82.32 | 82.32 | 买入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.38 | −0.27% | −0.20 | 74.38 | 74.38 | 买入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.47 | −0.37% | −0.24 | 64.47 | 64.47 | 买入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.38 | −0.48% | −0.27 | 56.38 | 56.38 | 买入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.21 | −0.53% | −0.29 | 54.21 | 54.21 | 买入 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.20 | −0.57% | −0.31 | 54.20 | 54.20 | 买入 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.11 | −0.55% | −0.32 | 58.11 | 58.11 | 买入 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.30 | −0.49% | −0.32 | 65.30 | 65.30 | 中立 |