Belgian Power Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 109.76 | +1.72% | 1.86 | 109.76 | 109.76 | 买入 |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 90.10 | +0.99% | 0.88 | 90.10 | 90.10 | 买入 |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 80.25 | +2.02% | 1.59 | 80.25 | 80.25 | 强烈买入 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 73.39 | +4.51% | 3.17 | 73.39 | 73.39 | 强烈买入 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 78.97 | +5.65% | 4.22 | 78.97 | 78.97 | 强烈买入 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 82.16 | +2.65% | 2.12 | 82.16 | 82.16 | 强烈买入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 81.56 | +2.50% | 1.99 | 81.56 | 81.56 | 强烈买入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88.93 | +2.27% | 1.97 | 88.93 | 88.93 | 强烈买入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 99.65 | +2.61% | 2.53 | 99.65 | 99.65 | 强烈买入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 113.34 | +2.57% | 2.84 | 113.34 | 113.34 | 强烈买入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 119.68 | +2.83% | 3.29 | 119.68 | 119.68 | 强烈买入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 115.76 | −1.47% | −1.73 | 115.76 | 115.76 | 买入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109.30 | −2.68% | −3.01 | 109.30 | 109.30 | 买入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95.39 | −2.29% | −2.24 | 95.39 | 95.39 | 买入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.04 | +2.94% | 2.26 | 79.04 | 79.04 | 强烈买入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.96 | +4.23% | 3.00 | 73.96 | 73.96 | 强烈买入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.18 | +4.31% | 2.98 | 72.18 | 72.18 | 强烈买入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77.90 | +4.41% | 3.29 | 77.90 | 77.90 | 强烈买入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80.99 | +3.91% | 3.05 | 80.99 | 80.99 | 强烈买入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.22 | +3.53% | 3.04 | 89.22 | 89.22 | 强烈买入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 98.77 | +2.99% | 2.87 | 98.77 | 98.77 | 强烈买入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 100.36 | +2.88% | 2.81 | 100.36 | 100.36 | 强烈买入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99.41 | +2.57% | 2.49 | 99.41 | 99.41 | 强烈买入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103.91 | +2.05% | 2.09 | 103.91 | 103.91 | 强烈买入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.97 | +2.20% | 2.22 | 102.97 | 102.97 | 强烈买入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 93.07 | +2.51% | 2.28 | 93.07 | 93.07 | 强烈买入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 74.39 | +2.72% | 1.97 | 74.39 | 74.39 | 强烈买入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65.34 | +3.19% | 2.02 | 65.34 | 65.34 | 强烈买入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.36 | +3.29% | 2.02 | 63.36 | 63.36 | 强烈买入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.09 | +3.06% | 2.02 | 68.09 | 68.09 | 强烈买入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.94 | +2.77% | 2.02 | 74.94 | 74.94 | 强烈买入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84.52 | +2.42% | 2.00 | 84.52 | 84.52 | 强烈买入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.92 | +2.15% | 1.81 | 85.92 | 85.92 | 强烈买入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.80 | +2.01% | 1.79 | 90.80 | 90.80 | 买入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.10 | +2.00% | 1.75 | 89.10 | 89.10 | 买入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 80.69 | +0.75% | 0.60 | 80.69 | 80.69 | 买入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 76.14 | +0.77% | 0.58 | 76.14 | 76.14 | 买入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 70.05 | +0.85% | 0.59 | 70.05 | 70.05 | 买入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.29 | +0.78% | 0.46 | 59.29 | 59.29 | 买入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.99 | +0.86% | 0.46 | 53.99 | 53.99 | 买入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.35 | +0.85% | 0.45 | 53.35 | 53.35 | 买入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.00 | +0.81% | 0.45 | 56.00 | 56.00 | 买入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.22 | +0.72% | 0.45 | 63.22 | 63.22 | 买入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.85 | +0.60% | 0.45 | 74.85 | 74.85 | 买入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.50 | +0.61% | 0.50 | 82.50 | 82.50 | 买入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 89.78 | +0.57% | 0.51 | 89.78 | 89.78 | 买入 |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 93.36 | +0.57% | 0.53 | 93.36 | 93.36 | — |