Dutch Power Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 123.67 | +1.79% | +2.17 | 123.67 | 123.67 | 卖出 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.05 | +0.94% | +1.18 | 126.05 | 126.05 | 中立 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.38 | +0.35% | +0.44 | 126.38 | 126.38 | 中立 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118.22 | +0.12% | +0.14 | 118.22 | 118.22 | 买入 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92.06 | −0.04% | −0.04 | 92.06 | 92.06 | 卖出 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50.24 | −0.67% | −0.34 | 50.24 | 50.24 | 强烈卖出 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51.95 | −3.71% | −2.00 | 51.95 | 51.95 | 卖出 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52.69 | +2.47% | +1.27 | 52.69 | 52.69 | 买入 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.69 | −0.43% | −0.28 | 64.69 | 64.69 | 卖出 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.87 | −0.70% | −0.49 | 69.87 | 69.87 | 卖出 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.56 | −0.74% | −0.59 | 79.56 | 79.56 | 卖出 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.66 | −0.56% | −0.65 | 115.66 | 115.66 | 卖出 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120.55 | −0.54% | −0.66 | 120.55 | 120.55 | 卖出 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.59 | −0.54% | −0.66 | 120.59 | 120.59 | 卖出 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113.47 | −0.58% | −0.66 | 113.47 | 113.47 | 强烈卖出 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110.59 | −0.58% | −0.65 | 110.59 | 110.59 | 强烈卖出 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103.09 | −0.63% | −0.65 | 103.09 | 103.09 | 卖出 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.24 | −0.33% | −0.23 | 70.24 | 70.24 | 强烈卖出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.92 | −0.35% | −0.22 | 61.92 | 61.92 | 卖出 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.87 | −0.36% | −0.23 | 63.87 | 63.87 | 卖出 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74.07 | −0.40% | −0.30 | 74.07 | 74.07 | 买入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78.95 | −0.42% | −0.33 | 78.95 | 78.95 | 买入 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87.17 | −0.39% | −0.34 | 87.17 | 87.17 | 买入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 84.15 | −0.41% | −0.35 | 84.15 | 84.15 | 中立 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89.63 | −0.39% | −0.35 | 89.63 | 89.63 | 中立 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94.41 | −0.36% | −0.34 | 94.41 | 94.41 | 中立 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.79 | −0.32% | −0.33 | 102.79 | 102.79 | 中立 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98.01 | −0.33% | −0.32 | 98.01 | 98.01 | 卖出 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92.10 | −0.34% | −0.31 | 92.10 | 92.10 | 卖出 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.90 | −0.43% | −0.30 | 69.90 | 69.90 | 卖出 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.89 | −0.45% | −0.29 | 63.89 | 63.89 | 卖出 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62.98 | −0.44% | −0.28 | 62.98 | 62.98 | 卖出 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.44 | −0.41% | −0.27 | 65.44 | 65.44 | 卖出 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.25 | −0.35% | −0.26 | 73.25 | 73.25 | 中立 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 85.55 | −0.30% | −0.26 | 85.55 | 85.55 | 中立 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.06 | −0.29% | −0.25 | 86.06 | 86.06 | 卖出 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.07 | −0.26% | −0.24 | 91.07 | 91.07 | 卖出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.94 | −0.25% | −0.24 | 93.94 | 93.94 | 中立 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.44 | −0.23% | −0.23 | 99.44 | 99.44 | 买入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93.68 | −0.23% | −0.22 | 93.68 | 93.68 | 买入 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84.75 | −0.25% | −0.21 | 84.75 | 84.75 | 买入 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.53 | −0.27% | −0.20 | 72.53 | 72.53 | 买入 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.06 | −0.31% | −0.19 | 62.06 | 62.06 | 买入 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.55 | −0.28% | −0.17 | 61.55 | 61.55 | 买入 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62.58 | −0.26% | −0.16 | 62.58 | 62.58 | 买入 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69.90 | −0.19% | −0.13 | 69.90 | 69.90 | 买入 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.26 | −0.12% | −0.10 | 82.26 | 82.26 | 买入 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91.78 | −0.08% | −0.07 | 91.78 | 91.78 | 强烈买入 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.41 | −0.02% | −0.02 | 98.41 | 98.41 | 买入 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.57 | +0.03% | +0.03 | 98.57 | 98.57 | 强烈买入 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.33 | +0.12% | +0.11 | 95.33 | 95.33 | 买入 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.85 | +0.18% | +0.16 | 89.85 | 89.85 | 买入 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.90 | +0.25% | +0.20 | 80.90 | 80.90 | 买入 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.95 | +0.32% | +0.22 | 68.95 | 68.95 | 买入 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.46 | +0.39% | +0.24 | 61.46 | 61.46 | 买入 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.59 | +0.41% | +0.26 | 63.59 | 63.59 | 买入 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.66 | +0.43% | +0.27 | 63.66 | 63.66 | 买入 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.09 | +0.42% | +0.27 | 65.09 | 65.09 | 买入 |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.10 | +0.36% | +0.28 | 77.10 | 77.10 | 强烈买入 |